ADANIENT 1840 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 1840 CE CALL today?: Premium of ADANIENT 1840 CE is 129.85 on 23 Jan 2026 CALL opened at 244.00 and traded inside a Low-High range of 125.90-244.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 1840 CALL CE today?: Open Interest of ADANIENT 1840 CE is 24720 today. This has changed 16995.00 from previous day.
What is underlying price of ADANIENT 1840 CE CALL today?: Underlying price of ADANIENT 1840 CE CALL is 1864.10 today.
What is lot size of ADANIENT 1840 CALL CE today?: Lot size of ADANIENT 1840 CALL CE is 309.00
Is ADANIENT 1840 CE CALL ITM or OTM or ATM?: ADANIENT 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1840 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1864.20

ADANIENT CALL CE available options strikes

ADANIENT CE 1780 strike, ADANIENT CE 1800 strike, ADANIENT CE 1820 strike, ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, All CE , All PE

ADANIENT 1840 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 129.85 on 23 Jan 2026
CALL opened at 244.00 and traded inside a Low-High range of 125.90-244.00 as on 23 Fri Jan 2026

The underlying equity is trading at 1864.20 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 1840 is 24,720

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1864.20	129.85	244.00	244.00	125.90	-50	7,416,000	220%
22 Thu Jan	2086.40	261.20	260.00	265.00	254.00	21	2,317,500	0%
21 Wed Jan	2032.20	215.00	238.00	239.00	209.00	-61	2,317,500	-%
20 Tue Jan	2055.10	555.30	0.00	0.00	0.00	0	0	-%
19 Mon Jan	2134.60	555.30	0.00	0.00	0.00	0	0	-%
16 Fri Jan	2157.30	555.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 1840 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis