ADANIENT 2180 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2180 PE is trading at ₹ 20.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 20.11 - Current price of ADANIENT 2180 PE is higher than this average.
30 minute average: ₹ 20.73 - Current price of ADANIENT 2180 PE is lower than this average.
Hourly average: ₹ 21.61 - Current price of ADANIENT 2180 PE is lower than this average.
Day open: ₹ 18.70
Day range: 15.35 - 35.40
Open Interest: 167787 (1.678 L)

Munafa Value: 40 - This score indicates that the option of ADANIENT 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2211.200 as on 18 Wed Feb 3:45pm
Day open: 2254.000 Range: 2188.100 to 2254.000

Option Price: ADANIENT PE 2180 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	167787	18.70	35.40	15.35
3:29pm	20.15	167787	18.70	35.40	15.35
3:27pm	20.60	167787	18.70	35.40	15.35
3:26pm	20.05	167478	18.70	35.40	15.35
3:25pm	20.35	167478	18.70	35.40	15.35
3:24pm	20.25	168405	18.70	35.40	15.35
3:22pm	19.80	168405	18.70	35.40	15.35
3:21pm	19.70	167478	18.70	35.40	15.35
3:20pm	20.00	167478	18.70	35.40	15.35
3:18pm	20.00	167478	18.70	35.40	15.35

option chart ADANIENT PE 2180 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 PE PUT today?: Premium of ADANIENT 2180 PE is 20.50 on 18 Feb 2026 PUT opened at 18.70 and traded inside a Low-High range of 15.35-35.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 PUT PE today?: Open Interest of ADANIENT 2180 PE is 166551 today. This has changed 2781.00 from previous day.
What is underlying price of ADANIENT 2180 PE PUT today?: Underlying price of ADANIENT 2180 PE PUT is 2211.20 today.
What is lot size of ADANIENT 2180 PUT PE today?: Lot size of ADANIENT 2180 PUT PE is 309.00
Is ADANIENT 2180 PE PUT ITM or OTM or ATM?: ADANIENT 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2180 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2211.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, All CE , All PE

ADANIENT 2180 PUT PE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 20.50 on 18 Feb 2026
PUT opened at 18.70 and traded inside a Low-High range of 15.35-35.40 as on 18 Wed Feb 2026

The underlying equity is trading at 2211.20 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2180 is 166,551

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2211.20	20.50	18.70	35.40	15.35	9	51,464,259	1.7%
17 Tue Feb	2242.90	18.75	45.95	49.95	17.50	-53	50,604,930	9.5%
16 Mon Feb	2184.60	39.95	93.05	97.50	38.60	-46	46,212,804	12.6%
13 Fri Feb	2136.60	75.35	41.05	85.50	41.05	90	41,056,830	-21.1%
12 Thu Feb	2211.80	39.55	38.00	44.70	36.00	14	52,037,145	-4.6%
11 Wed Feb	2234.40	34.55	39.75	43.05	33.65	-14	54,519,651	-9.9%

Charts for ADANIENT 2180 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis