ADANIENT 1920 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1920 CE is trading at ₹ 21.15 on 3:31pm 25 Wed Mar 2026

Option of ADANIENT 1920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.05 - Current price of ADANIENT 1920 CE is higher than this average.
30 minute average: ₹ 22.24 - Current price of ADANIENT 1920 CE is lower than this average.
Hourly average: ₹ 22.96 - Current price of ADANIENT 1920 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.65 - 33.60
Open Interest: 90846 (90.846 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1886.600 as on 25 Wed Mar 3:45pm
Day open: 1847.900 Range: 1839.200 to 1911.000

Option Price: ADANIENT CE 1920 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	21.15	90846	15.00	33.60	14.65
3:30pm	21.15	90846	15.00	33.60	14.65
3:29pm	21.15	90846	15.00	33.60	14.65
3:27pm	20.95	90846	15.00	33.60	14.65
3:26pm	20.75	89919	15.00	33.60	14.65
3:24pm	20.50	89919	15.00	33.60	14.65
3:23pm	20.80	92082	15.00	33.60	14.65
3:22pm	21.85	92082	15.00	33.60	14.65
3:21pm	21.15	92082	15.00	33.60	14.65
3:20pm	21.00	98262	15.00	33.60	14.65

option chart ADANIENT CE 1920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1920 CE CALL today?: Premium of ADANIENT 1920 CE is 21.85 on 25 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.65-33.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 1920 CALL CE today?: Open Interest of ADANIENT 1920 CE is 91464 today. This has changed 17613.00 from previous day.
What is underlying price of ADANIENT 1920 CE CALL today?: Underlying price of ADANIENT 1920 CE CALL is 1886.55 today.
What is lot size of ADANIENT 1920 CALL CE today?: Lot size of ADANIENT 1920 CALL CE is 309.00
Is ADANIENT 1920 CE CALL ITM or OTM or ATM?: ADANIENT 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1920 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1886.60

ADANIENT CALL CE available options strikes

ADANIENT CE 1800 strike, ADANIENT CE 1820 strike, ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, All CE , All PE

ADANIENT 1920 CALL CE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 21.85 on 25 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.65-33.60 as on 25 Wed Mar 2026

The underlying equity is trading at 1886.60 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 1920 is 91,464

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1886.60	21.85	15.00	33.60	14.65	57	28,262,376	23.8%
24 Tue Mar	1817.90	13.85	30.00	33.35	11.10	-10	22,819,959	-8.1%
23 Mon Mar	1833.00	15.40	33.90	36.25	14.15	-70	24,825,060	-0.4%
20 Fri Mar	1927.10	51.55	60.00	71.60	50.15	0	24,920,541	5.2%
19 Thu Mar	1936.80	51.35	65.20	66.20	48.05	-49	23,679,288	56%
18 Wed Mar	2007.20	102.40	103.50	119.35	102.00	16	15,181,479	3.2%

Charts for ADANIENT 1920 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis