ADANIENT 2160 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2160 PE is trading at ₹ 14.55 on 3:30pm 18 Wed Feb 2026

Option of ADANIENT 2160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.68 - Current price of ADANIENT 2160 PE is lower than this average.
30 minute average: ₹ 15.18 - Current price of ADANIENT 2160 PE is lower than this average.
Hourly average: ₹ 15.68 - Current price of ADANIENT 2160 PE is lower than this average.
Day open: ₹ 14.75
Day range: 13.65 - 26.90
Open Interest: 402936 (4.029 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2160 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2211.200 as on 18 Wed Feb 3:45pm
Day open: 2254.000 Range: 2188.100 to 2254.000

Option Price: ADANIENT PE 2160 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	402936	14.75	26.90	13.65
3:29pm	14.55	402936	14.75	26.90	13.65
3:28pm	14.55	402936	14.75	26.90	13.65
3:27pm	15.00	402936	14.75	26.90	13.65
3:26pm	14.90	399537	14.75	26.90	13.65
3:25pm	14.90	399537	14.75	26.90	13.65
3:23pm	14.60	401082	14.75	26.90	13.65
3:22pm	14.60	401082	14.75	26.90	13.65
3:21pm	14.60	401082	14.75	26.90	13.65
3:19pm	14.55	398610	14.75	26.90	13.65

option chart ADANIENT PE 2160 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2160 PE PUT today?: Premium of ADANIENT 2160 PE is 14.85 on 18 Feb 2026 PUT opened at 14.75 and traded inside a Low-High range of 13.65-26.90 today. Please click here table for more current prices.
What is open interest of ADANIENT 2160 PUT PE today?: Open Interest of ADANIENT 2160 PE is 394284 today. This has changed -31209.00 from previous day.
What is underlying price of ADANIENT 2160 PE PUT today?: Underlying price of ADANIENT 2160 PE PUT is 2211.20 today.
What is lot size of ADANIENT 2160 PUT PE today?: Lot size of ADANIENT 2160 PUT PE is 309.00
Is ADANIENT 2160 PE PUT ITM or OTM or ATM?: ADANIENT 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2160 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2211.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, ADANIENT PE 2280 strike, ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, All CE , All PE

ADANIENT 2160 PUT PE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 14.85 on 18 Feb 2026
PUT opened at 14.75 and traded inside a Low-High range of 13.65-26.90 as on 18 Wed Feb 2026

The underlying equity is trading at 2211.20 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2160 is 394,284

Price action analysis of 2160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	2211.20	14.85	14.75	26.90	13.65	1	121,833,756	-7.3%
17 Tue Feb	2242.90	14.65	36.00	39.80	13.95	-53	131,477,337	6.2%
16 Mon Feb	2184.60	31.80	75.00	86.05	30.55	-48	123,838,857	12.1%
13 Fri Feb	2136.60	62.20	36.80	72.70	36.80	90	110,471,517	12.2%
12 Thu Feb	2211.80	32.70	32.05	37.20	30.00	14	98,440,911	-0.5%
11 Wed Feb	2234.40	28.65	32.15	36.25	28.05	-16	98,918,316	-2.6%

Charts for ADANIENT 2160 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis