ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ADANIENT SPOT Price: 1886.60 as on 25 Mar, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 1950.73
Target up: 1934.7
Target up: 1918.67
Target down: 1878.93
Target down: 1862.9
Target down: 1846.87
Target down: 1807.13

Date Close Open High Low Volume
25 Wed Mar 20261886.601847.901911.001839.202.54 M
24 Tue Mar 20261817.901892.701893.001813.7011.21 M
23 Mon Mar 20261833.001910.001910.101820.502.37 M
20 Fri Mar 20261927.101951.001974.401919.901.18 M
19 Thu Mar 20261936.801984.001988.601930.001.51 M
18 Wed Mar 20262007.201988.902027.001982.201.04 M
17 Tue Mar 20261975.401989.901990.001945.001.27 M
16 Mon Mar 20261978.001961.001994.801946.601.47 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2440 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026374.75-80.15--
Tue 24 Mar, 2026374.75-80.15--
Mon 23 Mar, 2026374.75-80.15--
Fri 20 Mar, 2026374.75-80.15--
Thu 19 Mar, 2026374.75-80.15--
Wed 18 Mar, 2026374.75-80.15--
Tue 17 Mar, 2026374.75-80.15--
Mon 16 Mar, 2026374.75-80.15--
Fri 13 Mar, 2026374.75-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026348.20-92.90--
Tue 24 Mar, 2026348.20-92.90--
Mon 23 Mar, 2026348.20-92.90--
Fri 20 Mar, 2026348.20-92.90--
Thu 19 Mar, 2026348.20-92.90--
Wed 18 Mar, 2026348.20-92.90--
Tue 17 Mar, 2026348.20-92.90--
Mon 16 Mar, 2026348.20-92.90--
Fri 13 Mar, 2026348.20-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026323.00-107.05--
Tue 24 Mar, 2026323.00-107.05--
Mon 23 Mar, 2026323.00-107.05--
Fri 20 Mar, 2026323.00-107.05--
Thu 19 Mar, 2026323.00-107.05--
Wed 18 Mar, 2026323.00-107.05--
Tue 17 Mar, 2026323.00-107.05--
Mon 16 Mar, 2026323.00-107.05--
Fri 13 Mar, 2026323.00-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026299.05-122.45--
Tue 24 Mar, 2026299.05-122.45--
Mon 23 Mar, 2026299.05-122.45--
Fri 20 Mar, 2026299.05-122.45--
Thu 19 Mar, 2026299.05-122.45--
Wed 18 Mar, 2026299.05-122.45--
Tue 17 Mar, 2026299.05-122.45--
Mon 16 Mar, 2026299.05-122.45--
Fri 13 Mar, 2026299.05-122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026276.30-125.000%-
Tue 24 Mar, 2026276.30-125.000%-
Mon 23 Mar, 2026276.30-125.000%-
Fri 20 Mar, 2026276.30-125.000%-
Thu 19 Mar, 2026276.30-125.000%-
Wed 18 Mar, 2026276.30-125.000%-
Tue 17 Mar, 2026276.30-125.000%-
Mon 16 Mar, 2026276.30-125.000%-
Fri 13 Mar, 2026276.30-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026254.85-156.95--
Tue 24 Mar, 2026254.85-156.95--
Mon 23 Mar, 2026254.85-156.95--
Fri 20 Mar, 2026254.85-156.95--
Thu 19 Mar, 2026254.85-156.95--
Wed 18 Mar, 2026254.85-156.95--
Tue 17 Mar, 2026254.85-156.95--
Mon 16 Mar, 2026254.85-156.95--
Fri 13 Mar, 2026254.85-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026234.65-176.10--
Tue 24 Mar, 2026234.65-176.10--
Mon 23 Mar, 2026234.65-176.10--
Fri 20 Mar, 2026234.65-176.10--
Thu 19 Mar, 2026234.65-176.10--
Wed 18 Mar, 2026234.65-176.10--
Tue 17 Mar, 2026234.65-176.10--
Mon 16 Mar, 2026234.65-176.10--
Fri 13 Mar, 2026234.65-176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026215.65-196.45--
Tue 24 Mar, 2026215.65-196.45--
Mon 23 Mar, 2026215.65-196.45--
Fri 20 Mar, 2026215.65-196.45--
Thu 19 Mar, 2026215.65-196.45--
Wed 18 Mar, 2026215.65-196.45--
Tue 17 Mar, 2026215.65-196.45--
Mon 16 Mar, 2026215.65-196.45--
Fri 13 Mar, 2026215.65-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026197.85-218.00--
Tue 24 Mar, 2026197.85-218.00--
Mon 23 Mar, 2026197.85-218.00--
Fri 20 Mar, 2026197.85-218.00--
Thu 19 Mar, 2026197.85-218.00--
Wed 18 Mar, 2026197.85-218.00--
Tue 17 Mar, 2026197.85-218.00--
Mon 16 Mar, 2026197.85-218.00--
Fri 13 Mar, 2026197.85-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026181.25-240.70--
Tue 24 Mar, 2026181.25-240.70--
Mon 23 Mar, 2026181.25-240.70--
Fri 20 Mar, 2026181.25-240.70--
Thu 19 Mar, 2026181.25-240.70--
Wed 18 Mar, 2026181.25-240.70--
Tue 17 Mar, 2026181.25-240.70--
Mon 16 Mar, 2026181.25-240.70--
Fri 13 Mar, 2026181.25-240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026165.75-264.55--
Tue 24 Mar, 2026165.75-264.55--
Mon 23 Mar, 2026165.75-264.55--
Fri 20 Mar, 2026165.75-264.55--
Thu 19 Mar, 2026165.75-264.55--
Wed 18 Mar, 2026165.75-264.55--
Tue 17 Mar, 2026165.75-264.55--
Mon 16 Mar, 2026165.75-264.55--
Fri 13 Mar, 2026165.75-264.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026151.30-289.45--
Tue 24 Mar, 2026151.30-289.45--
Mon 23 Mar, 2026151.30-289.45--
Fri 20 Mar, 2026151.30-289.45--
Thu 19 Mar, 2026151.30-289.45--
Wed 18 Mar, 2026151.30-289.45--
Tue 17 Mar, 2026151.30-289.45--
Mon 16 Mar, 2026151.30-289.45--
Fri 13 Mar, 2026151.30-289.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026137.95-315.40--
Tue 24 Mar, 2026137.95-315.40--
Mon 23 Mar, 2026137.95-315.40--
Fri 20 Mar, 2026137.95-315.40--
Thu 19 Mar, 2026137.95-315.40--
Wed 18 Mar, 2026137.95-315.40--
Tue 17 Mar, 2026137.95-315.40--
Mon 16 Mar, 2026137.95-315.40--
Fri 13 Mar, 2026137.95-315.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.100%342.35--
Tue 24 Mar, 202613.100%342.35--
Mon 23 Mar, 202613.100%342.35--
Fri 20 Mar, 202613.100%342.35--
Thu 19 Mar, 202613.100%342.35--
Wed 18 Mar, 202613.100%342.35--
Tue 17 Mar, 202613.100%342.35--
Mon 16 Mar, 202628.000%342.35--
Fri 13 Mar, 202628.000%342.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026114.10-370.25--
Tue 24 Mar, 2026114.10-370.25--
Mon 23 Mar, 2026114.10-370.25--
Fri 20 Mar, 2026114.10-370.25--
Thu 19 Mar, 2026114.10-370.25--
Wed 18 Mar, 2026114.10-370.25--
Tue 17 Mar, 2026114.10-370.25--
Mon 16 Mar, 2026114.10-370.25--
Fri 13 Mar, 2026114.10-370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202694.00-428.80--
Tue 24 Mar, 202694.00-428.80--
Mon 23 Mar, 202694.00-428.80--
Fri 20 Mar, 202694.00-428.80--
Thu 19 Mar, 202694.00-428.80--
Wed 18 Mar, 202694.00-428.80--
Tue 17 Mar, 202694.00-428.80--
Mon 16 Mar, 202694.00-428.80--
Fri 13 Mar, 202694.00-428.80--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026402.45-68.50--
Tue 24 Mar, 2026402.45-68.50--
Mon 23 Mar, 2026402.45-68.50--
Fri 20 Mar, 2026402.45-68.50--
Thu 19 Mar, 2026402.45-68.50--
Wed 18 Mar, 2026402.45-68.50--
Tue 17 Mar, 2026402.45-68.50--
Mon 16 Mar, 2026402.45-68.50--
Fri 13 Mar, 2026402.45-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026431.25-57.95--
Tue 24 Mar, 2026431.25-57.95--
Mon 23 Mar, 2026431.25-57.95--
Fri 20 Mar, 2026431.25-57.95--
Thu 19 Mar, 2026431.25-57.95--
Wed 18 Mar, 2026431.25-57.95--
Tue 17 Mar, 2026431.25-57.95--
Mon 16 Mar, 2026431.25-57.95--
Fri 13 Mar, 2026431.25-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026461.25-48.65--
Tue 24 Mar, 2026461.25-48.65--
Mon 23 Mar, 2026461.25-48.65--
Fri 20 Mar, 2026461.25-48.65--
Thu 19 Mar, 2026461.25-48.65--
Wed 18 Mar, 2026461.25-48.65--
Tue 17 Mar, 2026461.25-48.65--
Mon 16 Mar, 2026461.25-48.65--
Fri 13 Mar, 2026461.25-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026492.35-40.40--
Tue 24 Mar, 2026492.35-40.40--
Mon 23 Mar, 2026492.35-40.40--
Fri 20 Mar, 2026492.35-40.40--
Thu 19 Mar, 2026492.35-40.40--
Wed 18 Mar, 2026492.35-40.40--
Tue 17 Mar, 2026492.35-40.40--
Mon 16 Mar, 2026492.35-40.40--
Fri 13 Mar, 2026492.35-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026524.50-33.20--
Tue 24 Mar, 2026524.50-33.20--
Mon 23 Mar, 2026524.50-33.20--
Fri 20 Mar, 2026524.50-33.20--
Thu 19 Mar, 2026524.50-33.20--
Wed 18 Mar, 2026524.50-33.20--
Tue 17 Mar, 2026524.50-33.20--
Mon 16 Mar, 2026524.50-33.20--
Fri 13 Mar, 2026524.50-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026557.60-26.95--
Tue 24 Mar, 2026557.60-26.95--
Mon 23 Mar, 2026557.60-26.95--
Fri 20 Mar, 2026557.60-26.95--
Thu 19 Mar, 2026557.60-26.95--
Wed 18 Mar, 2026557.60-26.95--
Tue 17 Mar, 2026557.60-26.95--
Mon 16 Mar, 2026557.60-26.95--
Fri 13 Mar, 2026557.60-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026591.60-21.60--
Tue 24 Mar, 2026591.60-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026626.45-17.10--
Tue 24 Mar, 2026626.45-17.10--
Mon 23 Mar, 2026626.45-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026662.00-13.35--
Tue 24 Mar, 2026662.00-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026698.25-10.25--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top