ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENT SPOT Price: 2408.40 as on 30 Apr, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2476.93 Target up: 2459.8 Target up: 2442.67 Target down: 2385.73 Target down: 2368.6 Target down: 2351.47 Target down: 2294.53
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 2408.40 2394.90 2420.00 2328.80 3.54 M 29 Wed Apr 2026 2425.90 2427.60 2443.80 2388.00 4.66 M 28 Tue Apr 2026 2412.40 2321.80 2420.00 2320.90 4.38 M 27 Mon Apr 2026 2321.80 2300.20 2337.00 2286.00 1.5 M 24 Fri Apr 2026 2287.60 2310.20 2321.40 2227.00 2.27 M 23 Thu Apr 2026 2300.00 2243.50 2333.90 2221.80 2.95 M 22 Wed Apr 2026 2260.80 2229.00 2278.60 2224.10 3.52 M 21 Tue Apr 2026 2226.00 2229.70 2255.00 2220.00 1.82 M
Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2260 2220 2460
Put to Call Ratio (PCR) has decreased for strikes: 2500 1600 2340 2420
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 108.55 9.65% 107.30 4.56% 0.64 Wed 29 Apr, 2026 118.50 29.52% 107.00 21.4% 0.68 Tue 28 Apr, 2026 119.00 154.05% 112.20 359.32% 0.72 Mon 27 Apr, 2026 94.40 59.14% 172.45 - 0.4 Fri 24 Apr, 2026 84.00 89.8% 565.05 - - Thu 23 Apr, 2026 73.90 58.06% 565.05 - - Wed 22 Apr, 2026 56.35 47.62% 565.05 - - Tue 21 Apr, 2026 43.40 40% 565.05 - -
ADANIENT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 100.10 14.27% 119.25 0.98% 0.29 Wed 29 Apr, 2026 109.10 5.52% 117.10 89.44% 0.33 Tue 28 Apr, 2026 109.35 96.39% 123.00 16000% 0.19 Mon 27 Apr, 2026 86.40 7% 173.00 0% 0 Fri 24 Apr, 2026 77.20 12.2% 173.00 0% 0 Thu 23 Apr, 2026 69.45 28.13% 173.00 - 0 Wed 22 Apr, 2026 51.20 -11.93% 342.35 - - Tue 21 Apr, 2026 39.10 15.55% 342.35 - - Mon 20 Apr, 2026 43.05 14.57% 342.35 - -
ADANIENT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 91.20 31.63% 127.80 103.73% 0.8 Wed 29 Apr, 2026 100.60 39.11% 128.00 106.41% 0.51 Tue 28 Apr, 2026 100.05 144.57% 132.45 - 0.35 Mon 27 Apr, 2026 82.40 162.86% 549.90 - - Fri 24 Apr, 2026 71.70 1650% 549.90 - -
ADANIENT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 82.60 3.27% 138.85 49.46% 0.29 Wed 29 Apr, 2026 92.20 19.84% 137.20 75.47% 0.2 Tue 28 Apr, 2026 90.65 10.06% 148.25 -1.85% 0.14 Mon 27 Apr, 2026 74.90 -1.97% 207.50 -12.9% 0.16 Fri 24 Apr, 2026 63.45 27.7% 240.00 5.08% 0.17 Thu 23 Apr, 2026 57.30 104.41% 211.00 25.53% 0.21 Wed 22 Apr, 2026 42.00 58.14% 243.00 9.3% 0.35 Tue 21 Apr, 2026 31.45 115% 262.00 30.3% 0.5 Mon 20 Apr, 2026 34.10 3900% 286.00 0% 0.83
ADANIENT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 74.85 29.35% 152.90 4.83% 0.25 Wed 29 Apr, 2026 84.35 164.28% 148.70 6.45% 0.31 Tue 28 Apr, 2026 81.70 291.17% 152.70 3177.14% 0.76 Mon 27 Apr, 2026 68.60 165.52% 224.30 - 0.09
ADANIENT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 67.60 21.34% 162.90 25.47% 0.35 Wed 29 Apr, 2026 76.80 37.72% 163.30 12.77% 0.34 Tue 28 Apr, 2026 75.25 7.04% 163.00 8.05% 0.41 Mon 27 Apr, 2026 63.30 -0.93% 240.85 38.1% 0.41 Fri 24 Apr, 2026 53.05 -0.46% 266.85 40% 0.29 Thu 23 Apr, 2026 49.30 140% 240.00 12.5% 0.21 Wed 22 Apr, 2026 33.75 190.32% 276.00 14.29% 0.44
ADANIENT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 61.40 - 498.50 - -
ADANIENT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 54.15 43.71% 190.50 62.86% 0.26 Wed 29 Apr, 2026 63.65 -20.94% 188.00 0% 0.23 Tue 28 Apr, 2026 61.40 49.22% 310.00 0% 0.18 Mon 27 Apr, 2026 53.60 4.92% 310.00 0% 0.27 Fri 24 Apr, 2026 45.65 11.93% 310.00 0% 0.29 Thu 23 Apr, 2026 39.50 - 278.75 - 0.32 Wed 01 Apr, 2026 94.00 - 428.80 - - Mon 30 Mar, 2026 94.00 - 428.80 - - Fri 27 Mar, 2026 94.00 - 428.80 - -
ADANIENT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 49.25 103.7% 534.45 - -
ADANIENT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 43.25 8.94% 221.00 14.09% 0.24 Wed 29 Apr, 2026 51.65 26.75% 219.65 1.68% 0.23 Tue 28 Apr, 2026 49.80 147.44% 218.10 549.5% 0.29 Mon 27 Apr, 2026 44.10 105.15% 300.00 129.55% 0.11
ADANIENT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 40.10 487.5% 570.90 - -
ADANIENT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 35.40 217.72% 490.50 - -
ADANIENT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 26.50 83.97% 522.30 - -
ADANIENT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 118.40 1.85% 97.80 8.87% 0.55 Wed 29 Apr, 2026 130.40 -15.16% 98.50 -3.57% 0.51 Tue 28 Apr, 2026 131.05 -10.76% 101.80 47.19% 0.45 Mon 27 Apr, 2026 103.40 16.2% 161.15 69.17% 0.27 Fri 24 Apr, 2026 90.55 94.51% 183.40 86.89% 0.19 Thu 23 Apr, 2026 84.40 122.63% 164.10 70.12% 0.2 Wed 22 Apr, 2026 62.45 74.87% 180.80 71.92% 0.26 Tue 21 Apr, 2026 48.30 16.15% 203.00 9.77% 0.26 Mon 20 Apr, 2026 52.15 71.89% 199.50 182.98% 0.28
ADANIENT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 128.95 34.53% 88.60 28.88% 1.03 Wed 29 Apr, 2026 138.80 -13.03% 88.35 42.42% 1.07 Tue 28 Apr, 2026 141.30 138.51% 93.25 11450% 0.65 Mon 27 Apr, 2026 111.00 37.04% 181.25 0% 0.01 Fri 24 Apr, 2026 97.45 260% 181.25 0% 0.02 Thu 23 Apr, 2026 90.65 - 201.00 0% 0.07 Wed 22 Apr, 2026 16.70 - 201.00 0% - Tue 21 Apr, 2026 16.70 - 201.00 0% - Mon 20 Apr, 2026 16.70 - 201.00 0% -
ADANIENT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 138.60 5.9% 80.05 18.73% 1.04 Wed 29 Apr, 2026 152.55 -4.91% 80.10 34.22% 0.93 Tue 28 Apr, 2026 151.70 1.06% 84.95 8.09% 0.66 Mon 27 Apr, 2026 120.70 112.03% 138.90 260.42% 0.61 Fri 24 Apr, 2026 104.45 90% 151.10 300% 0.36 Thu 23 Apr, 2026 96.05 89.19% 138.75 9.09% 0.17 Wed 22 Apr, 2026 76.60 42.31% 172.00 0% 0.3 Tue 21 Apr, 2026 77.60 4% 172.00 - 0.42 Mon 20 Apr, 2026 69.10 8.7% 289.45 - -
ADANIENT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 151.90 25.34% 71.10 7.04% 1.04 Wed 29 Apr, 2026 160.50 -3.07% 71.00 33.66% 1.22 Tue 28 Apr, 2026 167.30 -15.56% 76.55 -13.3% 0.89 Mon 27 Apr, 2026 128.90 29.19% 128.35 115.74% 0.86 Fri 24 Apr, 2026 111.55 186.3% 139.55 100% 0.52 Thu 23 Apr, 2026 107.45 73.81% 126.50 - 0.74 Wed 22 Apr, 2026 82.20 4100% 566.85 - - Tue 21 Apr, 2026 72.00 0% 566.85 - - Mon 20 Apr, 2026 72.00 - 566.85 - -
ADANIENT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 162.45 0.41% 64.55 14.78% 1.64 Wed 29 Apr, 2026 172.55 -5.49% 64.10 13.86% 1.43 Tue 28 Apr, 2026 180.20 -16.67% 69.75 -19.63% 1.19 Mon 27 Apr, 2026 139.15 45.71% 116.80 2.45% 1.23 Fri 24 Apr, 2026 122.50 250% 136.85 9100% 1.75 Thu 23 Apr, 2026 115.65 172.73% 120.00 - 0.07 Wed 22 Apr, 2026 84.00 - 264.55 - - Tue 21 Apr, 2026 165.75 - 264.55 - - Mon 20 Apr, 2026 165.75 - 264.55 - -
ADANIENT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 177.35 -16.05% 57.70 -0.36% 1.12 Wed 29 Apr, 2026 187.85 -6.28% 58.40 11.63% 0.95 Tue 28 Apr, 2026 191.35 -6.27% 63.00 28.45% 0.79 Mon 27 Apr, 2026 151.60 25.72% 107.75 51.3% 0.58 Fri 24 Apr, 2026 130.50 33.65% 124.10 19.43% 0.48 Thu 23 Apr, 2026 127.15 32.18% 107.25 58.67% 0.54 Wed 22 Apr, 2026 99.30 7.76% 118.45 15.59% 0.45 Tue 21 Apr, 2026 81.40 2.77% 137.35 8.6% 0.42 Mon 20 Apr, 2026 84.10 25.17% 135.25 56.3% 0.4
ADANIENT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 173.55 3.51% 52.05 15.75% 1.25 Wed 29 Apr, 2026 219.50 6.54% 51.25 36.56% 1.11 Tue 28 Apr, 2026 200.70 -1.83% 56.65 0% 0.87 Mon 27 Apr, 2026 159.70 10.1% 97.55 40.91% 0.85 Fri 24 Apr, 2026 140.05 54.69% 116.15 127.59% 0.67 Thu 23 Apr, 2026 136.25 88.24% 97.80 - 0.45 Wed 22 Apr, 2026 109.20 21.43% 240.70 - - Tue 21 Apr, 2026 89.35 300% 240.70 - - Mon 20 Apr, 2026 98.30 40% 240.70 - -
ADANIENT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 199.85 -4.44% 45.40 65.93% 1.74 Wed 29 Apr, 2026 214.75 -3.57% 47.10 10.66% 1 Tue 28 Apr, 2026 215.50 -20.45% 51.30 -26.06% 0.87 Mon 27 Apr, 2026 176.15 -18.14% 87.75 37.5% 0.94 Fri 24 Apr, 2026 150.90 30.3% 106.60 57.89% 0.56 Thu 23 Apr, 2026 144.60 150% 88.30 33.33% 0.46 Wed 22 Apr, 2026 116.40 57.14% 97.00 67.65% 0.86 Tue 21 Apr, 2026 98.80 133.33% 113.35 325% 0.81 Mon 20 Apr, 2026 104.80 1700% 102.00 - 0.44
ADANIENT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 200.50 -15.56% 40.65 45.89% 1.87 Wed 29 Apr, 2026 227.85 -12.34% 41.50 3.55% 1.08 Tue 28 Apr, 2026 229.45 -9.94% 45.30 -31.88% 0.92 Mon 27 Apr, 2026 175.00 -1.16% 81.70 10.11% 1.21 Fri 24 Apr, 2026 160.15 37.3% 94.20 13.25% 1.09 Thu 23 Apr, 2026 155.00 -17.65% 78.15 36.07% 1.32 Wed 22 Apr, 2026 129.25 -3.16% 88.35 31.18% 0.8 Tue 21 Apr, 2026 108.45 81.61% 104.85 244.44% 0.59 Mon 20 Apr, 2026 112.80 1142.86% 100.80 - 0.31
ADANIENT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 236.40 0% 35.90 67.92% 9.89 Wed 29 Apr, 2026 236.40 0% 36.85 27.71% 5.89 Tue 28 Apr, 2026 236.40 0% 41.60 -17% 4.61 Mon 27 Apr, 2026 195.15 800% 74.95 36.99% 5.56 Fri 24 Apr, 2026 180.00 0% 82.95 15.87% 36.5 Thu 23 Apr, 2026 165.00 0% 70.20 34.04% 31.5 Wed 22 Apr, 2026 137.00 0% 79.95 487.5% 23.5 Tue 21 Apr, 2026 122.00 - 93.95 - 4 Mon 20 Apr, 2026 20.65 - 457.30 - -
ADANIENT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 255.65 -2.19% 31.85 9.15% 2.71 Wed 29 Apr, 2026 264.15 -5.03% 32.35 7.22% 2.43 Tue 28 Apr, 2026 258.05 -13.27% 36.70 -1.7% 2.15 Mon 27 Apr, 2026 207.95 5.18% 66.95 9.22% 1.9 Fri 24 Apr, 2026 184.90 8.08% 80.15 27.03% 1.83 Thu 23 Apr, 2026 182.15 0.43% 65.45 8.25% 1.55 Wed 22 Apr, 2026 148.25 -6.48% 71.20 7.67% 1.44 Tue 21 Apr, 2026 130.50 21.98% 85.80 21.85% 1.25 Mon 20 Apr, 2026 131.50 -8.99% 84.45 20.67% 1.25
ADANIENT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 241.20 0% 27.65 20.95% 25.57 Wed 29 Apr, 2026 154.10 0% 28.30 8.82% 21.14 Tue 28 Apr, 2026 154.10 0% 32.55 1.49% 19.43 Mon 27 Apr, 2026 154.10 0% 60.25 0% 19.14 Fri 24 Apr, 2026 154.10 -12.5% 73.05 83.56% 19.14 Thu 23 Apr, 2026 163.65 0% 56.60 65.91% 9.13 Wed 22 Apr, 2026 163.65 0% 64.80 780% 5.5 Tue 21 Apr, 2026 138.00 0% 72.05 - 0.63 Mon 20 Apr, 2026 138.00 0% 422.00 - -
ADANIENT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 284.40 0% 23.75 14.74% 89.5 Wed 29 Apr, 2026 284.40 0% 24.00 12.23% 78 Tue 28 Apr, 2026 284.40 -50% 29.00 -21.47% 69.5 Mon 27 Apr, 2026 230.00 -20% 53.70 41.6% 44.25 Fri 24 Apr, 2026 133.45 0% 67.15 45.35% 25 Thu 23 Apr, 2026 133.45 0% 53.30 59.26% 17.2 Wed 22 Apr, 2026 133.45 0% 56.90 38.46% 10.8 Tue 21 Apr, 2026 133.45 0% 69.00 3800% 7.8 Mon 20 Apr, 2026 133.45 0% 70.00 0% 0.2
ADANIENT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 29.95 - 21.45 165.85% - Tue 28 Apr, 2026 29.95 - 23.05 41.38% - Mon 27 Apr, 2026 29.95 - 25.90 -14.71% - Fri 24 Apr, 2026 29.95 - 49.05 28.3% - Thu 23 Apr, 2026 29.95 - 59.35 178.95% - Wed 22 Apr, 2026 29.95 - 46.15 0% - Tue 21 Apr, 2026 29.95 - 49.00 0% - Mon 20 Apr, 2026 29.95 - 60.50 0% - Fri 17 Apr, 2026 29.95 - 63.05 0% -
ADANIENT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 256.50 0% 18.25 41.18% 6.55 Wed 29 Apr, 2026 256.50 0% 19.95 15.91% 4.64 Tue 28 Apr, 2026 256.50 0% 23.00 -18.52% 4 Mon 27 Apr, 2026 256.50 0% 43.40 0% 4.91 Fri 24 Apr, 2026 190.00 22.22% 53.75 145.45% 4.91 Thu 23 Apr, 2026 104.50 0% 41.30 37.5% 2.44 Wed 22 Apr, 2026 104.50 0% 44.80 220% 1.78 Tue 21 Apr, 2026 104.50 0% 52.00 0% 0.56 Mon 20 Apr, 2026 104.50 0% 52.00 0% 0.56
ADANIENT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 326.65 5.07% 17.20 24.71% 8.04 Wed 29 Apr, 2026 351.45 2.22% 17.45 -0.85% 6.78 Tue 28 Apr, 2026 346.75 -59.09% 20.20 -7.28% 6.99 Mon 27 Apr, 2026 279.00 117.11% 38.65 -1.45% 3.08 Fri 24 Apr, 2026 264.00 2.7% 48.20 17.67% 6.79 Thu 23 Apr, 2026 249.60 -10.84% 36.35 -7.29% 5.93 Wed 22 Apr, 2026 212.50 0.61% 39.95 2.94% 5.7 Tue 21 Apr, 2026 190.00 -6.25% 47.75 3.61% 5.57 Mon 20 Apr, 2026 196.35 -16.19% 48.10 0.34% 5.04
ADANIENT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 215.00 0% 15.20 35.42% 32.5 Wed 29 Apr, 2026 215.00 0% 15.25 -4% 24 Tue 28 Apr, 2026 215.00 0% 17.90 0% 25 Mon 27 Apr, 2026 215.00 0% 34.85 16.28% 25 Fri 24 Apr, 2026 215.00 0% 43.00 79.17% 21.5 Thu 23 Apr, 2026 215.00 0% 31.80 140% 12 Wed 22 Apr, 2026 215.00 100% 37.00 0% 5 Tue 21 Apr, 2026 190.00 0% 30.00 0% 10 Mon 20 Apr, 2026 190.00 0% 38.25 11.11% 10
ADANIENT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 162.00 0% 12.80 46.67% 44 Wed 29 Apr, 2026 162.00 0% 12.70 -7.69% 30 Tue 28 Apr, 2026 162.00 0% 15.90 35.42% 32.5 Mon 27 Apr, 2026 162.00 0% 29.20 -4% 24 Fri 24 Apr, 2026 162.00 0% 37.65 56.25% 25 Thu 23 Apr, 2026 162.00 0% 28.60 68.42% 16 Wed 22 Apr, 2026 162.00 0% 31.60 533.33% 9.5 Tue 21 Apr, 2026 162.00 0% 56.65 0% 1.5 Mon 20 Apr, 2026 162.00 0% 56.65 0% 1.5
ADANIENT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 141.70 0% 11.35 16.67% 35 Wed 29 Apr, 2026 141.70 0% 12.20 -47.37% 30 Tue 28 Apr, 2026 141.70 0% 13.90 -45.71% 57 Mon 27 Apr, 2026 141.70 0% 27.40 98.11% 105 Fri 24 Apr, 2026 141.70 0% 32.75 165% 53 Thu 23 Apr, 2026 141.70 0% 25.75 42.86% 20 Wed 22 Apr, 2026 141.70 0% 27.90 1300% 14 Tue 21 Apr, 2026 141.70 0% 45.20 0% 1 Mon 20 Apr, 2026 141.70 0% 45.20 0% 1
ADANIENT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 430.00 0% 10.40 33.33% 0.08 Wed 29 Apr, 2026 430.00 -0.38% 15.05 0% 0.06 Tue 28 Apr, 2026 263.60 0% 15.05 0% 0.06 Mon 27 Apr, 2026 263.60 0% 24.70 7.14% 0.06 Fri 24 Apr, 2026 263.60 0% 29.70 - 0.05 Thu 23 Apr, 2026 265.30 0% 289.70 - - Wed 22 Apr, 2026 265.30 0% 289.70 - - Tue 21 Apr, 2026 265.30 0% 289.70 - - Mon 20 Apr, 2026 265.30 0% 289.70 - -
ADANIENT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 430.00 16.92% 8.90 5.59% 14.16 Wed 29 Apr, 2026 447.25 -12.16% 9.15 7.94% 15.68 Tue 28 Apr, 2026 433.85 -8.64% 10.70 0.43% 12.76 Mon 27 Apr, 2026 360.20 -4.71% 21.05 8.29% 11.6 Fri 24 Apr, 2026 345.00 -5.56% 26.35 5.08% 10.21 Thu 23 Apr, 2026 345.90 23.29% 19.95 7.55% 9.18 Wed 22 Apr, 2026 296.75 10.61% 21.85 0.39% 10.52 Tue 21 Apr, 2026 270.25 24.53% 26.70 7.9% 11.59 Mon 20 Apr, 2026 268.00 -3.64% 27.75 0.28% 13.38
ADANIENT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 60.05 - 7.60 16% - Tue 28 Apr, 2026 60.05 - 8.05 4.17% - Mon 27 Apr, 2026 60.05 - 10.00 -52.94% - Fri 24 Apr, 2026 60.05 - 18.80 2% - Thu 23 Apr, 2026 60.05 - 23.85 78.57% - Wed 22 Apr, 2026 60.05 - 17.30 47.37% - Tue 21 Apr, 2026 60.05 - 19.10 375% - Mon 20 Apr, 2026 60.05 - 24.00 0% - Fri 17 Apr, 2026 60.05 - 24.00 33.33% -
ADANIENT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 440.00 9.09% 8.05 23.53% 3.5 Wed 29 Apr, 2026 430.00 0% 7.20 88.89% 3.09 Tue 28 Apr, 2026 430.00 10% 11.00 -33.33% 1.64 Mon 27 Apr, 2026 337.40 0% 15.95 -18.18% 2.7 Fri 24 Apr, 2026 337.40 - 19.80 135.71% 3.3 Thu 23 Apr, 2026 348.20 - 15.95 - - Wed 22 Apr, 2026 348.20 - 92.90 - - Tue 21 Apr, 2026 348.20 - 92.90 - - Mon 20 Apr, 2026 348.20 - 92.90 - -
ADANIENT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 373.90 0% 7.40 -14.29% 2 Wed 29 Apr, 2026 373.90 0% 5.05 5% 2.33 Tue 28 Apr, 2026 373.90 0% 10.30 -20% 2.22 Mon 27 Apr, 2026 373.90 0% 14.00 -26.47% 2.78 Fri 24 Apr, 2026 373.90 - 17.70 47.83% 3.78 Thu 23 Apr, 2026 70.60 - 14.20 0% - Wed 22 Apr, 2026 70.60 - 15.05 109.09% - Tue 21 Apr, 2026 70.60 - 17.55 37.5% - Mon 20 Apr, 2026 70.60 - 17.00 -73.33% -
ADANIENT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 370.15 0% 5.20 0% 2.45 Wed 29 Apr, 2026 370.15 0% 5.20 3.85% 2.45 Tue 28 Apr, 2026 370.15 0% 9.10 -3.7% 2.36 Mon 27 Apr, 2026 370.15 0% 12.95 12.5% 2.45 Fri 24 Apr, 2026 370.15 - 16.90 500% 2.18 Thu 23 Apr, 2026 374.75 - 12.30 0% - Wed 22 Apr, 2026 374.75 - 12.30 33.33% - Tue 21 Apr, 2026 374.75 - 18.15 0% - Mon 20 Apr, 2026 374.75 - 18.15 0% -
ADANIENT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 550.00 0% 4.95 11.42% 7.85 Wed 29 Apr, 2026 550.00 -2.38% 4.60 5.86% 7.05 Tue 28 Apr, 2026 376.00 0% 6.05 31.88% 6.5 Mon 27 Apr, 2026 376.00 0% 10.70 34.42% 4.93 Fri 24 Apr, 2026 376.00 -2.33% 14.35 -8.88% 3.67 Thu 23 Apr, 2026 377.85 0% 11.10 -7.65% 3.93 Wed 22 Apr, 2026 377.85 -4.44% 12.40 -23.11% 4.26 Tue 21 Apr, 2026 325.00 0% 14.65 -1.24% 5.29 Mon 20 Apr, 2026 325.00 0% 15.90 -14.54% 5.36
ADANIENT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 402.45 - 5.60 0% - Tue 28 Apr, 2026 402.45 - 5.60 -2.86% - Mon 27 Apr, 2026 402.45 - 6.50 0% - Fri 24 Apr, 2026 402.45 - 12.90 0% - Thu 23 Apr, 2026 402.45 - 12.90 9.38% - Wed 22 Apr, 2026 402.45 - 8.50 39.13% - Tue 21 Apr, 2026 402.45 - 11.10 475% - Mon 20 Apr, 2026 402.45 - 27.90 0% - Fri 17 Apr, 2026 402.45 - 27.90 0% -
ADANIENT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.55 - 3.80 80% - Tue 28 Apr, 2026 130.55 - 3.80 400% - Mon 27 Apr, 2026 130.55 - 11.50 0% - Fri 24 Apr, 2026 130.55 - 11.50 0% - Thu 23 Apr, 2026 130.55 - 11.50 - - Wed 22 Apr, 2026 130.55 - 177.15 - - Tue 21 Apr, 2026 130.55 - 177.15 - - Mon 20 Apr, 2026 130.55 - 177.15 - - Fri 17 Apr, 2026 130.55 - 177.15 - -
ADANIENT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 431.25 - 3.50 0% - Tue 28 Apr, 2026 431.25 - 3.50 200% - Mon 27 Apr, 2026 431.25 - 10.00 0% - Fri 24 Apr, 2026 431.25 - 10.00 0% - Thu 23 Apr, 2026 431.25 - 10.00 - - Wed 22 Apr, 2026 431.25 - 57.95 - - Tue 21 Apr, 2026 431.25 - 57.95 - - Mon 20 Apr, 2026 431.25 - 57.95 - - Fri 17 Apr, 2026 431.25 - 57.95 - -
ADANIENT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.00 - 3.00 0% - Tue 28 Apr, 2026 112.00 - 3.00 40% - Mon 27 Apr, 2026 112.00 - 5.40 150% - Fri 24 Apr, 2026 112.00 - 8.00 0% - Thu 23 Apr, 2026 112.00 - 8.00 0% - Wed 22 Apr, 2026 112.00 - 8.50 0% - Tue 21 Apr, 2026 112.00 - 8.50 0% - Mon 20 Apr, 2026 112.00 - 22.50 0% - Fri 17 Apr, 2026 112.00 - 22.50 0% -
ADANIENT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 555.30 6.25% 3.40 1.79% 8.35 Wed 29 Apr, 2026 538.00 0% 3.30 -24.59% 8.72 Tue 28 Apr, 2026 538.00 0% 3.85 -4.15% 11.56 Mon 27 Apr, 2026 538.00 6.67% 5.65 0.78% 12.06 Fri 24 Apr, 2026 505.00 1400% 7.40 2.96% 12.77 Thu 23 Apr, 2026 480.00 0% 6.20 5.08% 186 Wed 22 Apr, 2026 480.00 - 6.95 -9% 177 Tue 21 Apr, 2026 461.25 - 7.95 -6.49% - Mon 20 Apr, 2026 461.25 - 8.70 -0.72% -
ADANIENT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 129.30 - 3.55 140.91% - Tue 28 Apr, 2026 129.30 - 6.75 0% - Mon 27 Apr, 2026 129.30 - 6.75 0% - Fri 24 Apr, 2026 129.30 - 6.75 15.79% - Thu 23 Apr, 2026 129.30 - 7.60 - - Wed 22 Apr, 2026 129.30 - 130.80 - - Tue 21 Apr, 2026 129.30 - 130.80 - - Mon 20 Apr, 2026 129.30 - 130.80 - - Fri 17 Apr, 2026 129.30 - 130.80 - -
ADANIENT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 492.35 - 2.30 700% - Tue 28 Apr, 2026 492.35 - 4.90 0% - Mon 27 Apr, 2026 492.35 - 4.90 - - Fri 24 Apr, 2026 492.35 - 40.40 - - Thu 23 Apr, 2026 492.35 - 40.40 - - Wed 22 Apr, 2026 492.35 - 40.40 - - Tue 21 Apr, 2026 492.35 - 40.40 - - Mon 20 Apr, 2026 492.35 - 40.40 - - Fri 17 Apr, 2026 492.35 - 40.40 - -
ADANIENT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 148.50 - 7.95 0% - Tue 28 Apr, 2026 148.50 - 7.95 0% - Mon 27 Apr, 2026 148.50 - 7.95 0% - Fri 24 Apr, 2026 148.50 - 7.95 0% - Thu 23 Apr, 2026 148.50 - 7.95 - - Wed 22 Apr, 2026 148.50 - 110.45 - - Tue 21 Apr, 2026 148.50 - 110.45 - - Mon 20 Apr, 2026 148.50 - 110.45 - - Fri 17 Apr, 2026 148.50 - 110.45 - -
ADANIENT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 524.50 - 33.20 - - Tue 28 Apr, 2026 524.50 - 33.20 - - Mon 27 Apr, 2026 524.50 - 33.20 - - Fri 24 Apr, 2026 524.50 - 33.20 - - Thu 23 Apr, 2026 524.50 - 33.20 - - Wed 22 Apr, 2026 524.50 - 33.20 - - Tue 21 Apr, 2026 524.50 - 33.20 - - Mon 20 Apr, 2026 524.50 - 33.20 - - Fri 17 Apr, 2026 524.50 - 33.20 - -
ADANIENT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 490.00 0% 2.75 0% 24 Wed 29 Apr, 2026 490.00 0% 2.45 11.63% 24 Tue 28 Apr, 2026 490.00 0% 3.20 65.38% 21.5 Mon 27 Apr, 2026 490.00 0% 2.10 0% 13 Fri 24 Apr, 2026 490.00 0% 4.60 4% 13 Thu 23 Apr, 2026 490.00 0% 5.50 -3.85% 12.5 Wed 22 Apr, 2026 490.00 0% 5.50 -3.7% 13 Tue 21 Apr, 2026 490.00 0% 4.00 50% 13.5 Mon 20 Apr, 2026 490.00 0% 6.00 -18.18% 9
ADANIENT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 649.65 0% 4.75 0% 0.14 Wed 29 Apr, 2026 649.65 0% 4.75 0% 0.14 Tue 28 Apr, 2026 649.65 0% 4.75 0% 0.14 Mon 27 Apr, 2026 649.65 - 4.75 - 0.14 Fri 24 Apr, 2026 557.60 - 26.95 - - Thu 23 Apr, 2026 557.60 - 26.95 - - Wed 22 Apr, 2026 557.60 - 26.95 - - Tue 21 Apr, 2026 557.60 - 26.95 - - Mon 20 Apr, 2026 557.60 - 26.95 - -
ADANIENT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 663.45 0% 3.70 0% 0.33 Wed 29 Apr, 2026 663.45 0% 3.70 0% 0.33 Tue 28 Apr, 2026 663.45 0% 3.70 100% 0.33 Mon 27 Apr, 2026 663.45 0% 5.00 0% 0.17 Fri 24 Apr, 2026 663.45 0% 5.00 0% 0.17 Thu 23 Apr, 2026 663.45 500% 5.00 0% 0.17 Wed 22 Apr, 2026 629.05 - 5.00 0% 1 Tue 21 Apr, 2026 192.80 - 5.00 - - Mon 20 Apr, 2026 192.80 - 75.65 - -
ADANIENT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 688.60 0% 3.55 0% 1 Wed 29 Apr, 2026 688.60 0% 3.55 0% 1 Tue 28 Apr, 2026 688.60 0% 3.55 - 1 Mon 27 Apr, 2026 688.60 0% 21.60 - - Fri 24 Apr, 2026 688.60 0% 21.60 - - Thu 23 Apr, 2026 688.60 - 21.60 - - Wed 22 Apr, 2026 591.60 - 21.60 - - Tue 21 Apr, 2026 591.60 - 21.60 - - Mon 20 Apr, 2026 591.60 - 21.60 - -
ADANIENT options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 814.00 0% 1.85 -20% 5 Wed 29 Apr, 2026 814.00 -33.33% 1.80 -19.35% 6.25 Tue 28 Apr, 2026 765.00 20% 2.40 55% 5.17 Mon 27 Apr, 2026 656.50 0% 4.00 0% 4 Fri 24 Apr, 2026 656.50 0% 4.00 17.65% 4 Thu 23 Apr, 2026 656.50 0% 5.00 0% 3.4 Wed 22 Apr, 2026 656.50 - 5.00 0% 3.4 Tue 21 Apr, 2026 626.45 - 5.00 0% - Mon 20 Apr, 2026 626.45 - 5.00 0% -
ADANIENT options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 662.00 - 13.35 - - Tue 28 Apr, 2026 662.00 - 13.35 - - Mon 27 Apr, 2026 662.00 - 13.35 - - Fri 24 Apr, 2026 662.00 - 13.35 - - Thu 23 Apr, 2026 662.00 - 13.35 - - Wed 22 Apr, 2026 662.00 - 13.35 - - Tue 21 Apr, 2026 662.00 - 13.35 - - Mon 20 Apr, 2026 662.00 - 13.35 - - Fri 17 Apr, 2026 662.00 - 13.35 - -
ADANIENT options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 698.25 - 10.25 - - Mon 30 Mar, 2026 698.25 - 10.25 - - Fri 27 Mar, 2026 698.25 - 10.25 - - Wed 25 Mar, 2026 698.25 - 10.25 - -
ADANIENT options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
