ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENT SPOT Price: 2909.40 as on 01 Jun, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2983.33 Target up: 2946.37 Target up: 2932.55 Target up: 2918.73 Target down: 2881.77 Target down: 2867.95 Target down: 2854.13
Show prices and volumes
Date Close Open High Low Volume 01 Mon Jun 2026 2909.40 2949.90 2955.70 2891.10 1.63 M 29 Fri May 2026 2937.40 2987.80 2995.00 2926.80 4.04 M 27 Wed May 2026 2973.10 2982.00 3027.50 2944.00 3.83 M 26 Tue May 2026 2969.30 2846.00 2979.40 2825.00 4.9 M 25 Mon May 2026 2849.70 2739.80 2858.80 2739.30 3.28 M 22 Fri May 2026 2717.30 2710.20 2745.00 2706.10 1.09 M 21 Thu May 2026 2697.60 2727.90 2770.00 2684.00 1.61 M 20 Wed May 2026 2704.80 2715.00 2720.00 2685.10 1.19 M
Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2880 2860 2580 2800
Put to Call Ratio (PCR) has decreased for strikes: 1960 2780 2160 1940
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.55 -54.55% 0.50 - 0.88 Mon 25 May, 2026 6.45 84.8% 815.30 - - Fri 22 May, 2026 2.05 -14.97% 815.30 - - Thu 21 May, 2026 4.15 -17.42% 815.30 - - Wed 20 May, 2026 8.20 -6.32% 815.30 - - Tue 19 May, 2026 13.60 17.28% 815.30 - - Mon 18 May, 2026 15.00 -12.43% 815.30 - - Fri 15 May, 2026 24.85 16.35% 815.30 - -
ADANIENT options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.20 -64.12% 0.55 - 0.55 Mon 25 May, 2026 4.60 118.33% 526.05 - - Fri 22 May, 2026 1.70 -14.89% 526.05 - - Thu 21 May, 2026 3.55 -11.32% 526.05 - - Wed 20 May, 2026 6.90 -16.75% 526.05 - - Tue 19 May, 2026 11.25 39.42% 526.05 - - Mon 18 May, 2026 13.15 -21.71% 526.05 - - Fri 15 May, 2026 21.55 2.94% 526.05 - -
ADANIENT options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.35 -81.13% 1.50 - 0.47 Mon 25 May, 2026 3.15 67.37% 815.20 - - Fri 22 May, 2026 1.65 -26.92% 815.20 - - Thu 21 May, 2026 3.10 -8.45% 815.20 - - Wed 20 May, 2026 5.85 5.97% 815.20 - - Tue 19 May, 2026 10.40 42.55% 815.20 - - Mon 18 May, 2026 11.80 -18.97% 815.20 - - Fri 15 May, 2026 18.60 9.43% 815.20 - -
ADANIENT options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.60 -93.52% 563.55 - - Mon 25 May, 2026 2.45 -26.2% 563.55 - - Fri 22 May, 2026 1.35 -5.59% 563.55 - - Thu 21 May, 2026 2.60 -4.52% 563.55 - - Wed 20 May, 2026 5.30 -3.18% 563.55 - - Tue 19 May, 2026 9.05 3.07% 563.55 - - Mon 18 May, 2026 10.25 -10.46% 563.55 - - Fri 15 May, 2026 16.90 -0.18% 563.55 - -
ADANIENT options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -64.85% 39.45 7.84% 0.13 Mon 25 May, 2026 2.15 -42.81% 156.45 34.21% 0.04 Fri 22 May, 2026 1.40 -5.37% 285.00 0% 0.02 Thu 21 May, 2026 2.50 -12.11% 250.00 -5% 0.02 Wed 20 May, 2026 4.95 1.85% 295.70 5.26% 0.02 Tue 19 May, 2026 8.20 7.32% 260.10 0% 0.01 Mon 18 May, 2026 9.70 5.44% 313.45 2.7% 0.02
ADANIENT options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -20.93% 601.45 - -
ADANIENT options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.90 - 820.90 - -
ADANIENT options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -75% 568.85 - -
ADANIENT options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.60 - 835.45 - -
ADANIENT options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 - 554.80 - -
ADANIENT options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.15 - 844.50 - -
ADANIENT options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.85 - 593.45 - -
ADANIENT options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.10 - 845.55 - -
ADANIENT options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.05 - 465.05 - -
ADANIENT options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.45 - 775.85 - -
ADANIENT options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.85 - 503.75 - -
ADANIENT options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.90 - 815.10 - -
ADANIENT options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.00 - 542.80 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 62.20 -63.32% 0.10 9350% 0.54 Mon 25 May, 2026 8.85 -8.51% 61.65 - 0 Fri 22 May, 2026 2.45 -16% 594.10 - - Thu 21 May, 2026 5.25 -8.13% 594.10 - - Wed 20 May, 2026 9.70 10.74% 594.10 - - Tue 19 May, 2026 16.00 -2.34% 594.10 - - Mon 18 May, 2026 16.70 -10.86% 594.10 - - Fri 15 May, 2026 27.10 -1.42% 594.10 - -
ADANIENT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.35 -57.77% 0.10 300% 0.67 Mon 25 May, 2026 12.85 64.8% 46.05 16% 0.07 Fri 22 May, 2026 2.80 -24.92% 177.35 0% 0.1 Thu 21 May, 2026 6.35 17.67% 177.35 -7.41% 0.08 Wed 20 May, 2026 11.20 -8.41% 165.55 0% 0.1 Tue 19 May, 2026 19.35 21.18% 165.55 3.85% 0.09 Mon 18 May, 2026 19.10 -23.19% 208.00 -3.7% 0.1 Fri 15 May, 2026 30.65 -30.11% 193.00 3.85% 0.08 Thu 14 May, 2026 41.60 - 208.10 - 0.05
ADANIENT options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 106.45 -75.06% 0.30 -2% 0.72 Mon 25 May, 2026 18.05 285.85% 30.80 - 0.18 Fri 22 May, 2026 3.45 -18.77% 593.15 - - Thu 21 May, 2026 7.75 -11.53% 593.15 - - Wed 20 May, 2026 13.35 -15.47% 593.15 - - Tue 19 May, 2026 21.10 4.18% 593.15 - - Mon 18 May, 2026 21.95 7.37% 593.15 - - Fri 15 May, 2026 34.45 -7.42% 593.15 - - Thu 14 May, 2026 46.00 - 593.15 - -
ADANIENT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 123.45 -43.35% 0.15 -49.21% 1.04 Mon 25 May, 2026 26.15 21.95% 19.00 990.38% 1.16 Fri 22 May, 2026 4.60 -31.45% 141.75 0% 0.13 Thu 21 May, 2026 9.55 1.39% 141.75 1.96% 0.09 Wed 20 May, 2026 16.15 0.87% 146.60 -12.07% 0.09 Tue 19 May, 2026 25.65 -19.21% 146.10 3.57% 0.1 Mon 18 May, 2026 24.90 -16.51% 170.65 9.8% 0.08 Fri 15 May, 2026 37.85 85.96% 159.60 41.67% 0.06 Thu 14 May, 2026 50.90 74.71% 173.80 63.64% 0.08
ADANIENT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 141.75 -22.22% 0.20 -39.14% 1.07 Mon 25 May, 2026 36.90 21.8% 10.25 1063.16% 1.36 Fri 22 May, 2026 6.05 -17.13% 102.70 -7.32% 0.14 Thu 21 May, 2026 12.55 -17.27% 127.40 0% 0.13 Wed 20 May, 2026 19.70 -17.8% 127.40 0% 0.11 Tue 19 May, 2026 28.75 4.19% 127.40 -19.61% 0.09 Mon 18 May, 2026 28.45 3.42% 151.10 -1.92% 0.11 Fri 15 May, 2026 43.10 215.11% 144.35 - 0.12 Thu 14 May, 2026 55.85 - 595.95 - -
ADANIENT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 161.90 -35.93% 0.05 -19.07% 0.85 Mon 25 May, 2026 50.25 -47.11% 5.40 112.93% 0.67 Fri 22 May, 2026 8.30 -15.78% 84.60 0.61% 0.17 Thu 21 May, 2026 15.15 -10.44% 116.00 -1.99% 0.14 Wed 20 May, 2026 23.50 -9.03% 112.55 -6.34% 0.13 Tue 19 May, 2026 34.20 -11.26% 110.05 -3.6% 0.12 Mon 18 May, 2026 32.70 1.95% 139.25 1.46% 0.11 Fri 15 May, 2026 49.20 11.6% 128.60 44.21% 0.11 Thu 14 May, 2026 62.10 696.46% 145.10 12566.67% 0.09
ADANIENT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 181.50 -11.47% 0.05 -35.21% 0.92 Mon 25 May, 2026 68.15 -19.71% 2.75 331.94% 1.25 Fri 22 May, 2026 11.25 -23.58% 74.90 1.41% 0.23 Thu 21 May, 2026 19.05 41.36% 100.25 -10.13% 0.18 Wed 20 May, 2026 28.65 -20.75% 97.25 -7.06% 0.28 Tue 19 May, 2026 40.30 48.46% 93.40 -8.11% 0.24 Mon 18 May, 2026 37.30 -14.11% 122.25 5.71% 0.38 Fri 15 May, 2026 54.50 195.31% 115.85 - 0.31 Thu 14 May, 2026 67.40 - 572.95 - -
ADANIENT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 221.10 -10.04% 0.05 -12.41% 0.83 Mon 25 May, 2026 87.80 -34.01% 1.40 62.43% 0.86 Fri 22 May, 2026 16.05 -3.16% 53.35 5.54% 0.35 Thu 21 May, 2026 23.50 -15.88% 84.25 5.54% 0.32 Wed 20 May, 2026 33.95 -7.79% 84.45 -20.15% 0.25 Tue 19 May, 2026 47.90 53.15% 81.30 15.3% 0.29 Mon 18 May, 2026 42.65 -12.73% 109.75 -12.41% 0.39 Fri 15 May, 2026 61.70 110.77% 102.95 501.49% 0.39 Thu 14 May, 2026 74.25 47.31% 118.35 346.67% 0.14
ADANIENT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 221.65 -6.21% 0.05 -7.42% 1 Mon 25 May, 2026 107.45 -46.79% 0.95 41.1% 1.02 Fri 22 May, 2026 22.50 -9.02% 40.30 12.68% 0.38 Thu 21 May, 2026 28.80 -19.69% 69.95 -11.72% 0.31 Wed 20 May, 2026 41.25 -6.25% 71.35 -20.82% 0.28 Tue 19 May, 2026 56.00 72.43% 69.40 17.15% 0.33 Mon 18 May, 2026 48.85 2.3% 96.25 -0.72% 0.49 Fri 15 May, 2026 70.65 257.58% 90.20 2878.57% 0.5 Thu 14 May, 2026 81.80 670% 104.80 - 0.06
ADANIENT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 245.00 -11.06% 0.05 -13.87% 0.92 Mon 25 May, 2026 126.65 -18.54% 0.60 -10.78% 0.95 Fri 22 May, 2026 30.75 -39.33% 28.75 33.96% 0.87 Thu 21 May, 2026 36.80 -15.32% 57.65 -42.55% 0.39 Wed 20 May, 2026 49.35 3.03% 59.80 -14.23% 0.58 Tue 19 May, 2026 65.45 37.28% 59.45 42.4% 0.7 Mon 18 May, 2026 56.30 3.52% 83.15 -1.3% 0.67 Fri 15 May, 2026 77.60 20.03% 78.80 187.23% 0.7 Thu 14 May, 2026 90.50 21.02% 93.95 1780% 0.29
ADANIENT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 260.75 -21.93% 0.05 -22.32% 1.17 Mon 25 May, 2026 147.30 -36.07% 0.50 -11.42% 1.18 Fri 22 May, 2026 42.45 -19.07% 19.90 -4.13% 0.85 Thu 21 May, 2026 44.90 -26.66% 47.60 -22.11% 0.72 Wed 20 May, 2026 58.10 -5.79% 48.40 -10.47% 0.68 Tue 19 May, 2026 79.55 -20.05% 49.00 31.59% 0.71 Mon 18 May, 2026 64.85 21.18% 71.15 -2.75% 0.43 Fri 15 May, 2026 87.90 9.38% 68.50 108.16% 0.54 Thu 14 May, 2026 99.20 294.69% 83.40 2548.39% 0.28
ADANIENT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 280.10 -7.01% 0.05 -12.04% 1 Mon 25 May, 2026 167.20 -18.95% 0.30 -20.97% 1.06 Fri 22 May, 2026 54.70 -13.79% 13.60 -15.3% 1.08 Thu 21 May, 2026 54.20 -20.49% 37.75 11.76% 1.1 Wed 20 May, 2026 69.30 -11.72% 39.55 -12.12% 0.78 Tue 19 May, 2026 86.60 -20.47% 40.50 -7.2% 0.79 Mon 18 May, 2026 73.55 26.05% 60.40 47.24% 0.68 Fri 15 May, 2026 98.35 0.77% 59.40 15.86% 0.58 Thu 14 May, 2026 108.70 79.45% 73.30 19450% 0.5
ADANIENT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 299.55 -4.36% 0.05 -7.36% 1.57 Mon 25 May, 2026 189.25 -45.05% 0.35 0.54% 1.62 Fri 22 May, 2026 70.90 -18.7% 8.65 0.91% 0.88 Thu 21 May, 2026 66.85 -43.17% 27.70 -9.11% 0.71 Wed 20 May, 2026 81.75 -0.59% 31.65 4.5% 0.45 Tue 19 May, 2026 96.65 5.82% 32.75 -3.02% 0.42 Mon 18 May, 2026 84.25 25.29% 50.95 7.19% 0.46 Fri 15 May, 2026 108.65 380.37% 50.50 60.23% 0.54 Thu 14 May, 2026 119.15 10.88% 64.10 - 1.62
ADANIENT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 328.30 -6.35% 0.05 -17.09% 0.64 Mon 25 May, 2026 208.70 -8.25% 0.20 -41.24% 0.73 Fri 22 May, 2026 92.95 -1.44% 5.95 27.17% 1.14 Thu 21 May, 2026 78.95 -8.73% 20.95 -7.07% 0.88 Wed 20 May, 2026 93.10 -13.75% 24.45 4.21% 0.86 Tue 19 May, 2026 111.20 -14.08% 26.85 16.21% 0.72 Mon 18 May, 2026 95.40 6% 42.65 0% 0.53 Fri 15 May, 2026 120.75 -5.97% 42.35 -12.8% 0.56 Thu 14 May, 2026 130.10 38.39% 55.85 665.31% 0.6
ADANIENT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 345.00 0% 0.05 -9.41% 1.97 Mon 25 May, 2026 230.00 -7% 0.20 -26.28% 2.17 Fri 22 May, 2026 98.75 -13.79% 3.60 1.86% 2.74 Thu 21 May, 2026 93.50 -25.64% 15.30 -10.63% 2.32 Wed 20 May, 2026 105.10 -6.02% 19.55 -7.38% 1.93 Tue 19 May, 2026 126.15 -8.29% 22.05 -3.27% 1.96 Mon 18 May, 2026 108.45 -13.4% 35.00 -7.18% 1.86 Fri 15 May, 2026 139.20 -13.99% 36.60 5.85% 1.73 Thu 14 May, 2026 143.70 26.56% 48.40 660% 1.41
ADANIENT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 363.40 -17.89% 0.05 -10.67% 1.36 Mon 25 May, 2026 247.95 -22.95% 0.25 -3% 1.25 Fri 22 May, 2026 124.75 -5.27% 2.35 0.41% 1 Thu 21 May, 2026 107.95 -13.85% 10.85 -10.85% 0.94 Wed 20 May, 2026 122.20 -3.37% 14.55 -1.44% 0.91 Tue 19 May, 2026 143.35 -5.13% 18.05 -5.99% 0.89 Mon 18 May, 2026 121.50 -3.53% 28.45 -2.69% 0.9 Fri 15 May, 2026 150.55 -25.86% 30.80 -9.46% 0.89 Thu 14 May, 2026 157.25 -6.65% 42.00 61.89% 0.73
ADANIENT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 388.10 -22.09% 0.05 -1.34% 0.73 Mon 25 May, 2026 269.60 -4.8% 0.10 -33.18% 0.58 Fri 22 May, 2026 147.00 -10.56% 1.25 -14.89% 0.82 Thu 21 May, 2026 120.20 -15.36% 7.75 1.55% 0.86 Wed 20 May, 2026 138.90 -10.05% 10.95 0.39% 0.72 Tue 19 May, 2026 153.55 -2.45% 13.40 -6.55% 0.65 Mon 18 May, 2026 135.90 -3.09% 23.55 -7.41% 0.67 Fri 15 May, 2026 163.70 -4.75% 25.90 -14.16% 0.71 Thu 14 May, 2026 172.75 37.69% 36.10 280.22% 0.78
ADANIENT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 402.00 -4.55% 0.05 -12.84% 1.38 Mon 25 May, 2026 286.30 -2.02% 0.10 -6.63% 1.51 Fri 22 May, 2026 166.25 -3.52% 0.60 -5.31% 1.59 Thu 21 May, 2026 137.70 -5.54% 5.50 -6.55% 1.62 Wed 20 May, 2026 157.30 -5.9% 7.90 -0.67% 1.63 Tue 19 May, 2026 171.65 -5.26% 10.85 -8.04% 1.55 Mon 18 May, 2026 151.80 -8.43% 19.20 1.04% 1.6 Fri 15 May, 2026 177.45 -7.52% 21.65 -4.38% 1.45 Thu 14 May, 2026 185.55 -37.24% 31.10 124.11% 1.4
ADANIENT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 425.20 -6.57% 0.05 -8.36% 0.91 Mon 25 May, 2026 307.00 -6.16% 0.05 -18.16% 0.93 Fri 22 May, 2026 186.70 -2.99% 0.55 -4.52% 1.06 Thu 21 May, 2026 160.80 -12.59% 3.75 4.46% 1.08 Wed 20 May, 2026 176.70 -0.24% 5.70 1.87% 0.9 Tue 19 May, 2026 184.80 1.2% 8.25 -13.63% 0.89 Mon 18 May, 2026 167.40 0% 15.40 5.87% 1.04 Fri 15 May, 2026 197.15 -1.65% 18.20 -12.23% 0.98 Thu 14 May, 2026 202.55 -24.69% 26.55 125.12% 1.1
ADANIENT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 447.45 -6.76% 0.05 -15.44% 1.73 Mon 25 May, 2026 328.20 -4.17% 0.05 -8.35% 1.91 Fri 22 May, 2026 205.10 -24.74% 0.40 -6.91% 2 Thu 21 May, 2026 173.80 -4.01% 2.50 -3.54% 1.61 Wed 20 May, 2026 193.95 -0.66% 4.15 -3.03% 1.61 Tue 19 May, 2026 201.65 -3.22% 7.05 1.23% 1.64 Mon 18 May, 2026 186.75 -6.61% 12.10 2.3% 1.57 Fri 15 May, 2026 213.00 -17.98% 15.00 9.89% 1.44 Thu 14 May, 2026 216.20 -43.38% 22.65 -2.25% 1.07
ADANIENT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 464.45 -7.03% 0.05 -3.55% 1.27 Mon 25 May, 2026 346.35 -15.35% 0.10 -18.04% 1.22 Fri 22 May, 2026 221.95 -6.85% 0.30 -1.99% 1.27 Thu 21 May, 2026 201.00 -14.07% 1.65 -9.01% 1.2 Wed 20 May, 2026 211.30 -3.08% 3.40 19.76% 1.14 Tue 19 May, 2026 228.50 -3.5% 5.45 -6.84% 0.92 Mon 18 May, 2026 201.60 -0.87% 9.90 -2.29% 0.95 Fri 15 May, 2026 232.05 -14.9% 12.60 -4.25% 0.97 Thu 14 May, 2026 233.70 -53.66% 19.35 -8.81% 0.86
ADANIENT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 483.85 -1.38% 0.05 -7.74% 0.65 Mon 25 May, 2026 367.95 -3.07% 0.10 -3.32% 0.69 Fri 22 May, 2026 234.50 -2.25% 0.35 -3.48% 0.69 Thu 21 May, 2026 222.35 -15.37% 1.00 -2.86% 0.7 Wed 20 May, 2026 230.50 -0.94% 2.30 -3.99% 0.61 Tue 19 May, 2026 260.55 -1.85% 4.00 -0.5% 0.63 Mon 18 May, 2026 212.25 0.31% 8.30 -2.66% 0.62 Fri 15 May, 2026 246.15 -2.85% 10.70 2.99% 0.64 Thu 14 May, 2026 252.75 -14.06% 16.70 -6.29% 0.6
ADANIENT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 505.70 -1.75% 0.05 -3.38% 1.46 Mon 25 May, 2026 393.00 -1.72% 0.05 -5.88% 1.48 Fri 22 May, 2026 264.05 -3.1% 0.30 5.18% 1.55 Thu 21 May, 2026 249.25 -0.71% 0.85 -3.86% 1.43 Wed 20 May, 2026 253.70 -1.86% 1.80 0.97% 1.47 Tue 19 May, 2026 271.40 -1.38% 3.45 -5.95% 1.43 Mon 18 May, 2026 233.50 -1.8% 6.75 -0.46% 1.5 Fri 15 May, 2026 264.75 -0.22% 9.40 -13.19% 1.48 Thu 14 May, 2026 268.50 -29.59% 14.45 13.3% 1.7
ADANIENT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 536.85 -6.12% 0.05 -2.81% 0.58 Mon 25 May, 2026 405.00 -1.55% 0.10 -11.66% 0.56 Fri 22 May, 2026 280.00 -2.12% 0.35 -2.89% 0.62 Thu 21 May, 2026 274.00 -0.45% 0.70 6.68% 0.63 Wed 20 May, 2026 261.45 -1.78% 1.65 -12.78% 0.59 Tue 19 May, 2026 293.60 -0.15% 3.10 -6.5% 0.66 Mon 18 May, 2026 251.80 -0.44% 5.55 -1.24% 0.7 Fri 15 May, 2026 303.85 -0.15% 7.65 0.42% 0.71 Thu 14 May, 2026 286.90 -22.44% 12.60 -14.56% 0.71
ADANIENT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 543.45 -0.85% 0.15 -11.11% 0.96 Mon 25 May, 2026 373.00 -8.53% 0.15 -2.7% 1.07 Fri 22 May, 2026 300.00 0% 0.45 7.47% 1 Thu 21 May, 2026 300.00 -0.39% 0.85 -5.12% 0.93 Wed 20 May, 2026 286.55 -1.89% 2.05 -8.96% 0.98 Tue 19 May, 2026 280.05 0% 2.50 -5.1% 1.06 Mon 18 May, 2026 280.05 -1.12% 5.15 -1.34% 1.11 Fri 15 May, 2026 315.00 -2.91% 7.05 -14.61% 1.12 Thu 14 May, 2026 305.55 -11.86% 11.25 2.35% 1.27
ADANIENT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 562.80 -1.5% 0.10 -14.48% 0.92 Mon 25 May, 2026 447.50 -11.45% 0.20 -5.46% 1.05 Fri 22 May, 2026 319.15 -6.53% 0.50 -14.28% 0.99 Thu 21 May, 2026 302.00 -4.35% 0.90 -11.87% 1.08 Wed 20 May, 2026 308.75 -4.22% 1.45 -4.1% 1.17 Tue 19 May, 2026 326.35 -4.31% 2.55 -8.66% 1.17 Mon 18 May, 2026 297.10 -0.54% 4.65 1.45% 1.22 Fri 15 May, 2026 322.95 -13.43% 6.20 -5.15% 1.2 Thu 14 May, 2026 323.15 -21.58% 10.05 1.61% 1.09
ADANIENT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 583.90 -1.17% 0.05 -3.29% 1.28 Mon 25 May, 2026 477.00 -0.39% 0.15 -0.3% 1.3 Fri 22 May, 2026 353.55 -0.39% 0.50 -2.33% 1.3 Thu 21 May, 2026 327.00 0% 0.70 -0.87% 1.33 Wed 20 May, 2026 327.00 -0.77% 1.55 -1.98% 1.34 Tue 19 May, 2026 274.90 0% 2.10 -7.83% 1.36 Mon 18 May, 2026 274.90 -0.38% 4.70 -7.71% 1.47 Fri 15 May, 2026 360.00 -2.97% 5.65 2.72% 1.59 Thu 14 May, 2026 336.50 -1.47% 8.85 -14.59% 1.5
ADANIENT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 600.00 0% 0.15 -9.66% 1.38 Mon 25 May, 2026 495.00 -0.86% 0.10 -12.44% 1.53 Fri 22 May, 2026 382.00 -10.77% 0.55 -2.43% 1.73 Thu 21 May, 2026 353.60 -0.76% 0.70 -4.63% 1.58 Wed 20 May, 2026 342.00 -2.96% 1.25 -5.26% 1.65 Tue 19 May, 2026 372.00 -1.46% 2.05 -5% 1.69 Mon 18 May, 2026 297.90 -4.86% 3.50 -8.05% 1.75 Fri 15 May, 2026 365.00 0% 4.60 -11.22% 1.81 Thu 14 May, 2026 365.00 -24.21% 7.65 -23.04% 2.04
ADANIENT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 562.20 -0.54% 0.05 -7.11% 0.99 Mon 25 May, 2026 509.00 -1.06% 0.15 -36.25% 1.06 Fri 22 May, 2026 352.10 0% 0.50 -0.64% 1.64 Thu 21 May, 2026 352.10 -0.53% 0.65 22.92% 1.65 Wed 20 May, 2026 363.00 -2.07% 1.25 -8.66% 1.34 Tue 19 May, 2026 392.00 -0.52% 2.00 2.59% 1.44 Mon 18 May, 2026 351.50 -2.51% 3.50 -10% 1.39 Fri 15 May, 2026 389.20 0% 4.70 11.94% 1.51 Thu 14 May, 2026 383.80 -9.55% 7.05 -11.55% 1.35
ADANIENT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 608.90 -0.95% 0.05 -2.52% 1.12 Mon 25 May, 2026 519.40 0% 0.20 -0.42% 1.13 Fri 22 May, 2026 416.45 -0.94% 0.40 -0.42% 1.14 Thu 21 May, 2026 393.10 -0.47% 0.55 -4% 1.13 Wed 20 May, 2026 375.00 -0.47% 1.15 0% 1.17 Tue 19 May, 2026 374.10 0% 2.85 0% 1.17 Mon 18 May, 2026 374.10 -0.47% 2.85 -0.4% 1.17 Fri 15 May, 2026 398.30 0% 3.85 -3.46% 1.17 Thu 14 May, 2026 398.30 -6.52% 6.30 -19% 1.21
ADANIENT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 668.50 -1.67% 0.10 -17.34% 0.9 Mon 25 May, 2026 551.60 -1.64% 0.25 -6.38% 1.07 Fri 22 May, 2026 433.25 -0.81% 0.45 -3.28% 1.13 Thu 21 May, 2026 400.00 -3.15% 0.65 -7.31% 1.16 Wed 20 May, 2026 414.00 -0.52% 1.15 -1.29% 1.21 Tue 19 May, 2026 427.00 -0.52% 1.85 -0.71% 1.22 Mon 18 May, 2026 394.15 -1.7% 2.85 -0.49% 1.22 Fri 15 May, 2026 437.00 -3.13% 3.70 -2.61% 1.21 Thu 14 May, 2026 416.75 -17.09% 5.70 -21.87% 1.2
ADANIENT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 685.50 -1.82% 0.10 -18.75% 0.6 Mon 25 May, 2026 580.00 -3.51% 0.20 1.27% 0.73 Fri 22 May, 2026 430.00 0% 0.30 -1.25% 0.69 Thu 21 May, 2026 430.00 0% 0.50 -6.98% 0.7 Wed 20 May, 2026 430.00 -0.87% 1.35 -5.49% 0.75 Tue 19 May, 2026 440.60 0% 1.45 -5.21% 0.79 Mon 18 May, 2026 405.00 -0.86% 3.50 0% 0.83 Fri 15 May, 2026 455.00 0% 3.50 -4.95% 0.83 Thu 14 May, 2026 158.85 0% 5.20 -17.89% 0.87
ADANIENT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 585.00 0% 0.05 -12.5% 0.72 Mon 25 May, 2026 585.00 -1.56% 0.25 -1.89% 0.83 Fri 22 May, 2026 430.60 0% 0.45 -3.64% 0.83 Thu 21 May, 2026 430.60 0% 0.65 -4.35% 0.86 Wed 20 May, 2026 397.00 0% 1.30 -6.5% 0.9 Tue 19 May, 2026 397.00 0% 2.00 -5.38% 0.96 Mon 18 May, 2026 397.00 -3.03% 2.40 -4.41% 1.02 Fri 15 May, 2026 470.40 -3.65% 3.40 -8.11% 1.03 Thu 14 May, 2026 452.70 -3.52% 4.85 -2.63% 1.08
ADANIENT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 721.00 -1.63% 0.05 1.37% 1.22 Mon 25 May, 2026 611.00 -2.38% 0.25 -2.01% 1.19 Fri 22 May, 2026 450.00 0% 0.50 2.05% 1.18 Thu 21 May, 2026 450.00 0% 0.45 -8.75% 1.16 Wed 20 May, 2026 450.00 -5.26% 1.35 -4.76% 1.27 Tue 19 May, 2026 472.00 0% 1.85 -2.33% 1.26 Mon 18 May, 2026 472.00 0% 2.65 -0.58% 1.29 Fri 15 May, 2026 472.00 -0.75% 3.10 -3.35% 1.3 Thu 14 May, 2026 478.10 3.08% 4.35 -17.13% 1.34
ADANIENT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 475.00 0% 0.05 0% 6.06 Mon 25 May, 2026 475.00 0% 0.25 -2.02% 6.06 Fri 22 May, 2026 475.00 0% 0.45 -2.94% 6.19 Thu 21 May, 2026 475.00 0% 0.45 -3.77% 6.38 Wed 20 May, 2026 475.00 -20% 1.95 0% 6.63 Tue 19 May, 2026 514.00 5.26% 1.95 -1.85% 5.3 Mon 18 May, 2026 280.00 0% 2.00 -3.57% 5.68 Fri 15 May, 2026 280.00 0% 3.00 -1.75% 5.89 Thu 14 May, 2026 280.00 0% 4.15 -22.45% 6
ADANIENT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 768.65 0.16% 0.10 -8.92% 1.25 Mon 25 May, 2026 648.85 -4.68% 0.20 -11.19% 1.38 Fri 22 May, 2026 525.65 -2.29% 0.40 -1.76% 1.48 Thu 21 May, 2026 496.70 -4.09% 0.50 -8.02% 1.47 Wed 20 May, 2026 506.00 -2.98% 0.95 -1.69% 1.53 Tue 19 May, 2026 538.00 -2.35% 1.75 -5.75% 1.51 Mon 18 May, 2026 477.00 -1.63% 2.10 -0.96% 1.57 Fri 15 May, 2026 515.00 -3.29% 2.65 -0.44% 1.56 Thu 14 May, 2026 521.75 -2.32% 3.60 -32.53% 1.51
ADANIENT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 337.40 0% 0.05 0% 6.83 Mon 25 May, 2026 337.40 0% 0.35 -14.58% 6.83 Fri 22 May, 2026 337.40 0% 0.65 -36.84% 8 Thu 21 May, 2026 337.40 0% 0.40 15.15% 12.67 Wed 20 May, 2026 337.40 0% 1.00 -14.29% 11 Tue 19 May, 2026 337.40 0% 1.90 0% 12.83 Mon 18 May, 2026 337.40 0% 1.90 -1.28% 12.83 Fri 15 May, 2026 337.40 0% 1.85 -4.88% 13 Thu 14 May, 2026 337.40 0% 3.45 -13.68% 13.67
ADANIENT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 371.20 0% 0.05 -25.53% 8.75 Mon 25 May, 2026 371.20 0% 0.15 -22.95% 11.75 Fri 22 May, 2026 371.20 0% 0.10 -17.57% 15.25 Thu 21 May, 2026 371.20 0% 0.45 0% 18.5 Wed 20 May, 2026 371.20 0% 0.55 -1.33% 18.5 Tue 19 May, 2026 371.20 0% 1.30 -1.32% 18.75 Mon 18 May, 2026 371.20 0% 1.60 13.43% 19 Fri 15 May, 2026 371.20 0% 2.00 4.69% 16.75 Thu 14 May, 2026 371.20 0% 2.90 -17.95% 16
ADANIENT options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 29.95 - 0.05 -11.11% - Tue 28 Apr, 2026 29.95 - 0.20 -22.86% - Mon 27 Apr, 2026 29.95 - 0.30 -7.89% - Fri 24 Apr, 2026 29.95 - 0.45 -2.56% -
ADANIENT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 794.00 -12.5% 0.05 -2.63% 5.29 Mon 25 May, 2026 725.00 -11.11% 0.20 -11.63% 4.75 Fri 22 May, 2026 630.00 -10% 0.50 0% 4.78 Thu 21 May, 2026 520.00 0% 0.50 16.22% 4.3 Wed 20 May, 2026 520.00 0% 2.00 0% 3.7 Tue 19 May, 2026 520.00 0% 2.00 0% 3.7 Mon 18 May, 2026 520.00 0% 2.00 -2.63% 3.7 Fri 15 May, 2026 520.00 0% 2.25 -7.32% 3.8 Thu 14 May, 2026 520.00 -9.09% 2.90 -2.38% 4.1
ADANIENT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 862.85 -1.44% 0.05 -3.14% 3.61 Mon 25 May, 2026 752.00 -4.79% 0.20 -12.37% 3.67 Fri 22 May, 2026 618.00 -1.35% 0.40 -5.37% 3.99 Thu 21 May, 2026 597.00 -1.33% 0.50 -6.53% 4.16 Wed 20 May, 2026 607.10 -0.66% 0.95 -0.3% 4.39 Tue 19 May, 2026 639.00 -1.95% 1.35 -0.9% 4.37 Mon 18 May, 2026 577.10 -2.53% 1.85 -1.62% 4.32 Fri 15 May, 2026 630.50 -0.63% 1.95 -6.1% 4.28 Thu 14 May, 2026 584.00 -3.64% 2.55 -4.88% 4.53
ADANIENT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 215.00 0% 0.05 -5% 9.5 Mon 25 May, 2026 215.00 0% 0.25 -13.04% 10 Fri 22 May, 2026 215.00 0% 0.10 -4.17% 11.5 Thu 21 May, 2026 215.00 0% 0.40 4.35% 12 Wed 20 May, 2026 215.00 0% 3.25 0% 11.5 Tue 19 May, 2026 215.00 0% 3.25 0% 11.5 Mon 18 May, 2026 215.00 0% 3.25 0% 11.5 Fri 15 May, 2026 215.00 0% 3.25 -14.81% 11.5 Thu 14 May, 2026 215.00 0% 2.30 -46% 13.5
ADANIENT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 162.00 0% 0.05 -13.79% 12.5 Mon 25 May, 2026 162.00 0% 0.20 -50.85% 14.5 Fri 22 May, 2026 162.00 0% 0.45 51.28% 29.5 Thu 21 May, 2026 162.00 0% 0.20 8.33% 19.5 Wed 20 May, 2026 162.00 0% 0.80 -5.26% 18 Tue 19 May, 2026 162.00 0% 2.00 0% 19 Mon 18 May, 2026 162.00 0% 2.00 -2.56% 19 Fri 15 May, 2026 162.00 0% 2.40 0% 19.5 Thu 14 May, 2026 162.00 0% 2.40 -50% 19.5
ADANIENT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 510.00 0% 0.25 0% 6.5 Mon 25 May, 2026 510.00 0% 0.25 -23.53% 6.5 Fri 22 May, 2026 510.00 0% 0.45 0% 8.5 Thu 21 May, 2026 510.00 0% 0.45 -45.16% 8.5 Wed 20 May, 2026 510.00 0% 0.75 -20.51% 15.5 Tue 19 May, 2026 510.00 0% 2.00 0% 19.5 Mon 18 May, 2026 510.00 0% 2.00 0% 19.5 Fri 15 May, 2026 510.00 0% 2.00 -2.5% 19.5 Thu 14 May, 2026 510.00 0% 2.00 -2.44% 20
ADANIENT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 943.15 -0.77% 0.05 -28.57% 0.04 Mon 25 May, 2026 713.95 0% 0.15 -26.32% 0.05 Fri 22 May, 2026 713.95 0% 0.20 0% 0.07 Thu 21 May, 2026 713.95 0% 0.20 -5% 0.07 Wed 20 May, 2026 713.95 0% 2.10 0% 0.08 Tue 19 May, 2026 713.95 0% 2.10 0% 0.08 Mon 18 May, 2026 713.95 0% 2.10 0% 0.08 Fri 15 May, 2026 713.95 -0.38% 2.10 0% 0.08 Thu 14 May, 2026 514.85 0% 2.10 -20% 0.08
ADANIENT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 959.10 -1.25% 0.05 -0.29% 8.56 Mon 25 May, 2026 850.85 -2.44% 0.05 -3.69% 8.48 Fri 22 May, 2026 729.75 -1.2% 0.10 -0.71% 8.59 Thu 21 May, 2026 758.10 -2.35% 0.15 -2.61% 8.54 Wed 20 May, 2026 738.10 0% 0.35 -4.59% 8.56 Tue 19 May, 2026 738.10 -2.3% 0.70 -2.93% 8.98 Mon 18 May, 2026 744.00 0% 1.20 -0.51% 9.03 Fri 15 May, 2026 744.00 -1.14% 1.20 -2.71% 9.08 Thu 14 May, 2026 706.25 11.39% 1.50 -12.97% 9.23
ADANIENT options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 60.05 - 0.05 0% - Tue 28 Apr, 2026 60.05 - 0.05 -16.67% - Mon 27 Apr, 2026 60.05 - 0.35 0% - Fri 24 Apr, 2026 60.05 - 0.35 -4% -
ADANIENT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 570.00 0% 0.05 -38.46% 0.67 Mon 25 May, 2026 570.00 0% 0.05 -18.75% 1.08 Fri 22 May, 2026 570.00 0% 0.05 -5.88% 1.33 Thu 21 May, 2026 570.00 0% 0.15 -29.17% 1.42 Wed 20 May, 2026 570.00 0% 1.30 0% 2 Tue 19 May, 2026 570.00 0% 1.30 0% 2 Mon 18 May, 2026 570.00 0% 1.30 0% 2 Fri 15 May, 2026 570.00 0% 1.30 -4% 2 Thu 14 May, 2026 570.00 0% 2.00 -3.85% 2.08
ADANIENT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 920.00 0% 0.05 -28.57% 0.56 Mon 25 May, 2026 373.90 0% 0.05 -46.15% 0.78 Fri 22 May, 2026 373.90 0% 0.10 0% 1.44 Thu 21 May, 2026 373.90 0% 0.10 -7.14% 1.44 Wed 20 May, 2026 373.90 0% 0.95 0% 1.56 Tue 19 May, 2026 373.90 0% 0.95 0% 1.56 Mon 18 May, 2026 373.90 0% 0.95 0% 1.56 Fri 15 May, 2026 373.90 0% 0.95 -6.67% 1.56 Thu 14 May, 2026 373.90 0% 1.95 -25% 1.67
ADANIENT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 370.15 0% 0.15 0% 0.91 Mon 25 May, 2026 370.15 0% 0.15 -23.08% 0.91 Fri 22 May, 2026 370.15 0% 0.10 0% 1.18 Thu 21 May, 2026 370.15 0% 0.30 -43.48% 1.18 Wed 20 May, 2026 370.15 0% 3.90 0% 2.09 Tue 19 May, 2026 370.15 0% 3.90 0% 2.09 Mon 18 May, 2026 370.15 0% 3.90 0% 2.09 Fri 15 May, 2026 370.15 0% 3.90 0% 2.09 Thu 14 May, 2026 370.15 0% 3.90 0% 2.09
ADANIENT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 800.00 0% 0.05 -17.86% 4.38 Mon 25 May, 2026 800.00 0% 0.10 -7.44% 5.33 Fri 22 May, 2026 800.00 0% 0.25 -5.47% 5.76 Thu 21 May, 2026 800.00 0% 0.25 -0.78% 6.1 Wed 20 May, 2026 800.00 0% 0.75 0% 6.14 Tue 19 May, 2026 800.00 0% 0.75 -4.44% 6.14 Mon 18 May, 2026 800.00 -4.55% 1.00 -2.88% 6.43 Fri 15 May, 2026 780.00 0% 1.00 -2.11% 6.32 Thu 14 May, 2026 780.00 -46.34% 1.35 -11.25% 6.45
ADANIENT options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 402.45 - 0.35 0% - Tue 28 Apr, 2026 402.45 - 0.35 0% - Mon 27 Apr, 2026 402.45 - 0.10 -33.33% - Fri 24 Apr, 2026 402.45 - 0.15 0% -
ADANIENT options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 130.55 - 0.05 -62.5% - Tue 28 Apr, 2026 130.55 - 0.30 0% - Mon 27 Apr, 2026 130.55 - 0.20 0% - Fri 24 Apr, 2026 130.55 - 0.20 -11.11% -
ADANIENT options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 431.25 - 0.20 0% - Tue 28 Apr, 2026 431.25 - 0.20 0% - Mon 27 Apr, 2026 431.25 - 1.75 0% - Fri 24 Apr, 2026 431.25 - 1.75 0% -
ADANIENT options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.00 - 0.15 -33.33% - Tue 28 Apr, 2026 112.00 - 0.15 -57.14% - Mon 27 Apr, 2026 112.00 - 0.20 0% - Fri 24 Apr, 2026 112.00 - 0.20 75% -
ADANIENT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1167.85 -6.9% 0.05 -2.7% 2.67 Mon 25 May, 2026 960.30 -14.71% 0.10 -23.71% 2.55 Fri 22 May, 2026 712.05 0% 0.15 -3% 2.85 Thu 21 May, 2026 712.05 0% 0.25 -2.91% 2.94 Wed 20 May, 2026 712.05 0% 0.30 -1.9% 3.03 Tue 19 May, 2026 712.05 0% 0.50 -4.55% 3.09 Mon 18 May, 2026 712.05 0% 0.90 -5.17% 3.24 Fri 15 May, 2026 712.05 0% 0.90 -7.94% 3.41 Thu 14 May, 2026 712.05 0% 1.10 -20.75% 3.71
ADANIENT options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 129.30 - 0.05 0% - Tue 28 Apr, 2026 129.30 - 0.05 -11.11% - Mon 27 Apr, 2026 129.30 - 0.55 0% - Fri 24 Apr, 2026 129.30 - 0.55 0% -
ADANIENT options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 492.35 - 0.45 0% - Tue 28 Apr, 2026 492.35 - 0.45 0% - Mon 27 Apr, 2026 492.35 - 0.45 0% - Fri 24 Apr, 2026 492.35 - 0.45 0% -
ADANIENT options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 148.50 - 0.10 0% - Tue 28 Apr, 2026 148.50 - 0.10 0% - Mon 27 Apr, 2026 148.50 - 0.10 0% - Fri 24 Apr, 2026 148.50 - 0.10 0% -
ADANIENT options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 524.50 - 33.20 - - Tue 28 Apr, 2026 524.50 - 33.20 - - Mon 27 Apr, 2026 524.50 - 33.20 - - Fri 24 Apr, 2026 524.50 - 33.20 - -
ADANIENT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1050.00 0% 0.05 -15.38% 11 Mon 25 May, 2026 1050.00 0% 0.05 -7.14% 13 Fri 22 May, 2026 1050.00 0% 0.05 -15.15% 14 Thu 21 May, 2026 1050.00 0% 0.15 -8.33% 16.5 Wed 20 May, 2026 1050.00 0% 0.10 -5.26% 18 Tue 19 May, 2026 1050.00 0% 0.60 0% 19 Mon 18 May, 2026 970.00 0% 0.60 0% 19 Fri 15 May, 2026 490.00 0% 0.60 -7.32% 19 Thu 14 May, 2026 490.00 0% 1.35 0% 20.5
ADANIENT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 649.65 0% 0.05 0% 0.14 Mon 25 May, 2026 649.65 0% 0.05 0% 0.14 Fri 22 May, 2026 649.65 0% 0.05 0% 0.14 Thu 21 May, 2026 649.65 0% 0.05 0% 0.14 Wed 20 May, 2026 649.65 0% 4.75 0% 0.14 Tue 19 May, 2026 649.65 0% 4.75 0% 0.14 Mon 18 May, 2026 649.65 0% 4.75 0% 0.14 Fri 15 May, 2026 649.65 0% 4.75 0% 0.14 Thu 14 May, 2026 649.65 0% 4.75 0% 0.14
ADANIENT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 663.45 0% 1.40 0% 0.17 Mon 25 May, 2026 663.45 0% 1.40 0% 0.17 Fri 22 May, 2026 663.45 0% 1.40 0% 0.17 Thu 21 May, 2026 663.45 0% 1.40 0% 0.17 Wed 20 May, 2026 663.45 0% 1.40 0% 0.17 Tue 19 May, 2026 663.45 0% 1.40 0% 0.17 Mon 18 May, 2026 663.45 0% 1.40 0% 0.17 Fri 15 May, 2026 663.45 0% 1.40 0% 0.17 Thu 14 May, 2026 663.45 0% 1.40 - 0.17
ADANIENT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 688.60 0% 0.25 - - Mon 25 May, 2026 688.60 0% 0.25 - - Fri 22 May, 2026 688.60 0% 0.25 - - Thu 21 May, 2026 688.60 0% 0.25 0% - Wed 20 May, 2026 688.60 0% 1.00 0% 1 Tue 19 May, 2026 688.60 0% 1.00 0% 1 Mon 18 May, 2026 688.60 0% 1.00 0% 1 Fri 15 May, 2026 688.60 0% 1.00 0% 1 Thu 14 May, 2026 688.60 0% 1.00 0% 1
ADANIENT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1100.00 0% 0.10 0% 4 Mon 25 May, 2026 1100.00 0% 0.15 0% 4 Fri 22 May, 2026 1100.00 0% 0.15 0% 4 Thu 21 May, 2026 1100.00 0% 0.20 -7.69% 4 Wed 20 May, 2026 1100.00 0% 0.30 0% 4.33 Tue 19 May, 2026 1100.00 0% 0.30 0% 4.33 Mon 18 May, 2026 1100.00 0% 0.30 0% 4.33 Fri 15 May, 2026 865.00 0% 0.30 -13.33% 4.33 Thu 14 May, 2026 865.00 0% 1.00 0% 5
ADANIENT options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 662.00 - 13.35 - - Tue 28 Apr, 2026 662.00 - 13.35 - - Mon 27 Apr, 2026 662.00 - 13.35 - - Fri 24 Apr, 2026 662.00 - 13.35 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
