ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENT SPOT Price: 2962.50 as on 29 Jun, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3044.17 Target up: 3003.33 Target up: 2991.25 Target up: 2979.17 Target down: 2938.33 Target down: 2926.25 Target down: 2914.17
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 2962.50 3020.00 3020.00 2955.00 1.69 M 25 Thu Jun 2026 3038.00 3086.00 3105.00 3027.70 1.72 M 24 Wed Jun 2026 3069.70 2988.30 3077.80 2971.00 2.53 M 23 Tue Jun 2026 2962.90 3072.00 3091.70 2943.50 1.62 M 22 Mon Jun 2026 3059.60 3040.00 3065.00 3001.00 1.73 M 19 Fri Jun 2026 3038.40 3017.00 3051.90 3009.10 3.62 M 18 Thu Jun 2026 3013.40 2952.00 3041.00 2938.00 1.77 M 17 Wed Jun 2026 2951.90 2958.00 2974.50 2934.60 1.24 M
Maximum CALL writing has been for strikes: 2500 2400 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2880 2860 2580 2800
Put to Call Ratio (PCR) has decreased for strikes: 1960 2780 2160 1940
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.60 -93.52% 563.55 - - Mon 25 May, 2026 2.45 -26.2% 563.55 - - Fri 22 May, 2026 1.35 -5.59% 563.55 - -
ADANIENT options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -64.85% 39.45 7.84% 0.13 Mon 25 May, 2026 2.15 -42.81% 156.45 34.21% 0.04 Fri 22 May, 2026 1.40 -5.37% 285.00 0% 0.02
ADANIENT options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -20.93% 601.45 - -
ADANIENT options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.90 - 820.90 - -
ADANIENT options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -75% 568.85 - -
ADANIENT options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.60 - 835.45 - -
ADANIENT options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 - 554.80 - -
ADANIENT options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.15 - 844.50 - -
ADANIENT options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.85 - 593.45 - -
ADANIENT options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.10 - 845.55 - -
ADANIENT options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.05 - 465.05 - -
ADANIENT options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.45 - 775.85 - -
ADANIENT options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.85 - 503.75 - -
ADANIENT options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.90 - 815.10 - -
ADANIENT options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.00 - 542.80 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.35 -81.13% 1.50 - 0.47 Mon 25 May, 2026 3.15 67.37% 815.20 - - Fri 22 May, 2026 1.65 -26.92% 815.20 - -
ADANIENT options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.20 -64.12% 0.55 - 0.55 Mon 25 May, 2026 4.60 118.33% 526.05 - - Fri 22 May, 2026 1.70 -14.89% 526.05 - -
ADANIENT options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 41.55 -54.55% 0.50 - 0.88 Mon 25 May, 2026 6.45 84.8% 815.30 - - Fri 22 May, 2026 2.05 -14.97% 815.30 - -
ADANIENT options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 62.20 -63.32% 0.10 9350% 0.54 Mon 25 May, 2026 8.85 -8.51% 61.65 - 0 Fri 22 May, 2026 2.45 -16% 594.10 - -
ADANIENT options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 80.35 -57.77% 0.10 300% 0.67 Mon 25 May, 2026 12.85 64.8% 46.05 16% 0.07 Fri 22 May, 2026 2.80 -24.92% 177.35 0% 0.1
ADANIENT options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 106.45 -75.06% 0.30 -2% 0.72 Mon 25 May, 2026 18.05 285.85% 30.80 - 0.18 Fri 22 May, 2026 3.45 -18.77% 593.15 - -
ADANIENT options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 123.45 -43.35% 0.15 -49.21% 1.04 Mon 25 May, 2026 26.15 21.95% 19.00 990.38% 1.16 Fri 22 May, 2026 4.60 -31.45% 141.75 0% 0.13
ADANIENT options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 141.75 -22.22% 0.20 -39.14% 1.07 Mon 25 May, 2026 36.90 21.8% 10.25 1063.16% 1.36 Fri 22 May, 2026 6.05 -17.13% 102.70 -7.32% 0.14
ADANIENT options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 161.90 -35.93% 0.05 -19.07% 0.85 Mon 25 May, 2026 50.25 -47.11% 5.40 112.93% 0.67 Fri 22 May, 2026 8.30 -15.78% 84.60 0.61% 0.17
ADANIENT options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 181.50 -11.47% 0.05 -35.21% 0.92 Mon 25 May, 2026 68.15 -19.71% 2.75 331.94% 1.25 Fri 22 May, 2026 11.25 -23.58% 74.90 1.41% 0.23
ADANIENT options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 221.10 -10.04% 0.05 -12.41% 0.83 Mon 25 May, 2026 87.80 -34.01% 1.40 62.43% 0.86 Fri 22 May, 2026 16.05 -3.16% 53.35 5.54% 0.35
ADANIENT options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 221.65 -6.21% 0.05 -7.42% 1 Mon 25 May, 2026 107.45 -46.79% 0.95 41.1% 1.02 Fri 22 May, 2026 22.50 -9.02% 40.30 12.68% 0.38
ADANIENT options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 245.00 -11.06% 0.05 -13.87% 0.92 Mon 25 May, 2026 126.65 -18.54% 0.60 -10.78% 0.95 Fri 22 May, 2026 30.75 -39.33% 28.75 33.96% 0.87
ADANIENT options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 260.75 -21.93% 0.05 -22.32% 1.17 Mon 25 May, 2026 147.30 -36.07% 0.50 -11.42% 1.18 Fri 22 May, 2026 42.45 -19.07% 19.90 -4.13% 0.85
ADANIENT options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 280.10 -7.01% 0.05 -12.04% 1 Mon 25 May, 2026 167.20 -18.95% 0.30 -20.97% 1.06 Fri 22 May, 2026 54.70 -13.79% 13.60 -15.3% 1.08
ADANIENT options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 299.55 -4.36% 0.05 -7.36% 1.57 Mon 25 May, 2026 189.25 -45.05% 0.35 0.54% 1.62 Fri 22 May, 2026 70.90 -18.7% 8.65 0.91% 0.88
ADANIENT options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 328.30 -6.35% 0.05 -17.09% 0.64 Mon 25 May, 2026 208.70 -8.25% 0.20 -41.24% 0.73 Fri 22 May, 2026 92.95 -1.44% 5.95 27.17% 1.14
ADANIENT options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 345.00 0% 0.05 -9.41% 1.97 Mon 25 May, 2026 230.00 -7% 0.20 -26.28% 2.17 Fri 22 May, 2026 98.75 -13.79% 3.60 1.86% 2.74
ADANIENT options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 363.40 -17.89% 0.05 -10.67% 1.36 Mon 25 May, 2026 247.95 -22.95% 0.25 -3% 1.25 Fri 22 May, 2026 124.75 -5.27% 2.35 0.41% 1
ADANIENT options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 388.10 -22.09% 0.05 -1.34% 0.73 Mon 25 May, 2026 269.60 -4.8% 0.10 -33.18% 0.58 Fri 22 May, 2026 147.00 -10.56% 1.25 -14.89% 0.82
ADANIENT options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 402.00 -4.55% 0.05 -12.84% 1.38 Mon 25 May, 2026 286.30 -2.02% 0.10 -6.63% 1.51 Fri 22 May, 2026 166.25 -3.52% 0.60 -5.31% 1.59
ADANIENT options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 425.20 -6.57% 0.05 -8.36% 0.91 Mon 25 May, 2026 307.00 -6.16% 0.05 -18.16% 0.93 Fri 22 May, 2026 186.70 -2.99% 0.55 -4.52% 1.06
ADANIENT options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 447.45 -6.76% 0.05 -15.44% 1.73 Mon 25 May, 2026 328.20 -4.17% 0.05 -8.35% 1.91 Fri 22 May, 2026 205.10 -24.74% 0.40 -6.91% 2
ADANIENT options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 464.45 -7.03% 0.05 -3.55% 1.27 Mon 25 May, 2026 346.35 -15.35% 0.10 -18.04% 1.22 Fri 22 May, 2026 221.95 -6.85% 0.30 -1.99% 1.27
ADANIENT options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 483.85 -1.38% 0.05 -7.74% 0.65 Mon 25 May, 2026 367.95 -3.07% 0.10 -3.32% 0.69 Fri 22 May, 2026 234.50 -2.25% 0.35 -3.48% 0.69
ADANIENT options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 505.70 -1.75% 0.05 -3.38% 1.46 Mon 25 May, 2026 393.00 -1.72% 0.05 -5.88% 1.48 Fri 22 May, 2026 264.05 -3.1% 0.30 5.18% 1.55
ADANIENT options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 536.85 -6.12% 0.05 -2.81% 0.58 Mon 25 May, 2026 405.00 -1.55% 0.10 -11.66% 0.56 Fri 22 May, 2026 280.00 -2.12% 0.35 -2.89% 0.62
ADANIENT options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 543.45 -0.85% 0.15 -11.11% 0.96 Mon 25 May, 2026 373.00 -8.53% 0.15 -2.7% 1.07 Fri 22 May, 2026 300.00 0% 0.45 7.47% 1
ADANIENT options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 562.80 -1.5% 0.10 -14.48% 0.92 Mon 25 May, 2026 447.50 -11.45% 0.20 -5.46% 1.05 Fri 22 May, 2026 319.15 -6.53% 0.50 -14.28% 0.99
ADANIENT options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 583.90 -1.17% 0.05 -3.29% 1.28 Mon 25 May, 2026 477.00 -0.39% 0.15 -0.3% 1.3 Fri 22 May, 2026 353.55 -0.39% 0.50 -2.33% 1.3
ADANIENT options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 600.00 0% 0.15 -9.66% 1.38 Mon 25 May, 2026 495.00 -0.86% 0.10 -12.44% 1.53 Fri 22 May, 2026 382.00 -10.77% 0.55 -2.43% 1.73
ADANIENT options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 562.20 -0.54% 0.05 -7.11% 0.99 Mon 25 May, 2026 509.00 -1.06% 0.15 -36.25% 1.06 Fri 22 May, 2026 352.10 0% 0.50 -0.64% 1.64
ADANIENT options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 608.90 -0.95% 0.05 -2.52% 1.12 Mon 25 May, 2026 519.40 0% 0.20 -0.42% 1.13 Fri 22 May, 2026 416.45 -0.94% 0.40 -0.42% 1.14
ADANIENT options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 668.50 -1.67% 0.10 -17.34% 0.9 Mon 25 May, 2026 551.60 -1.64% 0.25 -6.38% 1.07 Fri 22 May, 2026 433.25 -0.81% 0.45 -3.28% 1.13
ADANIENT options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 685.50 -1.82% 0.10 -18.75% 0.6 Mon 25 May, 2026 580.00 -3.51% 0.20 1.27% 0.73 Fri 22 May, 2026 430.00 0% 0.30 -1.25% 0.69
ADANIENT options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 585.00 0% 0.05 -12.5% 0.72 Mon 25 May, 2026 585.00 -1.56% 0.25 -1.89% 0.83 Fri 22 May, 2026 430.60 0% 0.45 -3.64% 0.83
ADANIENT options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 721.00 -1.63% 0.05 1.37% 1.22 Mon 25 May, 2026 611.00 -2.38% 0.25 -2.01% 1.19 Fri 22 May, 2026 450.00 0% 0.50 2.05% 1.18
ADANIENT options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 475.00 0% 0.05 0% 6.06 Mon 25 May, 2026 475.00 0% 0.25 -2.02% 6.06 Fri 22 May, 2026 475.00 0% 0.45 -2.94% 6.19
ADANIENT options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 768.65 0.16% 0.10 -8.92% 1.25 Mon 25 May, 2026 648.85 -4.68% 0.20 -11.19% 1.38 Fri 22 May, 2026 525.65 -2.29% 0.40 -1.76% 1.48
ADANIENT options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 337.40 0% 0.05 0% 6.83 Mon 25 May, 2026 337.40 0% 0.35 -14.58% 6.83 Fri 22 May, 2026 337.40 0% 0.65 -36.84% 8
ADANIENT options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 371.20 0% 0.05 -25.53% 8.75 Mon 25 May, 2026 371.20 0% 0.15 -22.95% 11.75 Fri 22 May, 2026 371.20 0% 0.10 -17.57% 15.25
ADANIENT options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 794.00 -12.5% 0.05 -2.63% 5.29 Mon 25 May, 2026 725.00 -11.11% 0.20 -11.63% 4.75 Fri 22 May, 2026 630.00 -10% 0.50 0% 4.78
ADANIENT options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 862.85 -1.44% 0.05 -3.14% 3.61 Mon 25 May, 2026 752.00 -4.79% 0.20 -12.37% 3.67 Fri 22 May, 2026 618.00 -1.35% 0.40 -5.37% 3.99
ADANIENT options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 215.00 0% 0.05 -5% 9.5 Mon 25 May, 2026 215.00 0% 0.25 -13.04% 10 Fri 22 May, 2026 215.00 0% 0.10 -4.17% 11.5
ADANIENT options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 162.00 0% 0.05 -13.79% 12.5 Mon 25 May, 2026 162.00 0% 0.20 -50.85% 14.5 Fri 22 May, 2026 162.00 0% 0.45 51.28% 29.5
ADANIENT options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 510.00 0% 0.25 0% 6.5 Mon 25 May, 2026 510.00 0% 0.25 -23.53% 6.5 Fri 22 May, 2026 510.00 0% 0.45 0% 8.5
ADANIENT options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 943.15 -0.77% 0.05 -28.57% 0.04 Mon 25 May, 2026 713.95 0% 0.15 -26.32% 0.05 Fri 22 May, 2026 713.95 0% 0.20 0% 0.07
ADANIENT options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 959.10 -1.25% 0.05 -0.29% 8.56 Mon 25 May, 2026 850.85 -2.44% 0.05 -3.69% 8.48 Fri 22 May, 2026 729.75 -1.2% 0.10 -0.71% 8.59
ADANIENT options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 570.00 0% 0.05 -38.46% 0.67 Mon 25 May, 2026 570.00 0% 0.05 -18.75% 1.08 Fri 22 May, 2026 570.00 0% 0.05 -5.88% 1.33
ADANIENT options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 920.00 0% 0.05 -28.57% 0.56 Mon 25 May, 2026 373.90 0% 0.05 -46.15% 0.78 Fri 22 May, 2026 373.90 0% 0.10 0% 1.44
ADANIENT options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 370.15 0% 0.15 0% 0.91 Mon 25 May, 2026 370.15 0% 0.15 -23.08% 0.91 Fri 22 May, 2026 370.15 0% 0.10 0% 1.18
ADANIENT options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 800.00 0% 0.05 -17.86% 4.38 Mon 25 May, 2026 800.00 0% 0.10 -7.44% 5.33 Fri 22 May, 2026 800.00 0% 0.25 -5.47% 5.76
ADANIENT options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1167.85 -6.9% 0.05 -2.7% 2.67 Mon 25 May, 2026 960.30 -14.71% 0.10 -23.71% 2.55 Fri 22 May, 2026 712.05 0% 0.15 -3% 2.85
ADANIENT options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1050.00 0% 0.05 -15.38% 11 Mon 25 May, 2026 1050.00 0% 0.05 -7.14% 13 Fri 22 May, 2026 1050.00 0% 0.05 -15.15% 14
ADANIENT options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 649.65 0% 0.05 0% 0.14 Mon 25 May, 2026 649.65 0% 0.05 0% 0.14 Fri 22 May, 2026 649.65 0% 0.05 0% 0.14
ADANIENT options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 663.45 0% 1.40 0% 0.17 Mon 25 May, 2026 663.45 0% 1.40 0% 0.17 Fri 22 May, 2026 663.45 0% 1.40 0% 0.17
ADANIENT options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 688.60 0% 0.25 - - Mon 25 May, 2026 688.60 0% 0.25 - - Fri 22 May, 2026 688.60 0% 0.25 - -
ADANIENT options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1100.00 0% 0.10 0% 4 Mon 25 May, 2026 1100.00 0% 0.15 0% 4 Fri 22 May, 2026 1100.00 0% 0.15 0% 4
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
