ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ADANIENT SPOT Price: 2089.20 as on 05 Mar, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2136.4
Target up: 2112.8
Target up: 2094.6
Target down: 2076.4
Target down: 2052.8
Target down: 2034.6
Target down: 2016.4

Date Close Open High Low Volume
05 Thu Mar 20262089.202094.002100.002040.001.23 M
04 Wed Mar 20262076.502104.602104.602037.501.59 M
02 Mon Mar 20262124.602093.002147.902073.702.13 M
27 Fri Feb 20262161.802210.002216.402153.001.43 M
26 Thu Feb 20262216.402230.002232.402200.100.92 M
25 Wed Feb 20262231.702193.202237.302180.101.47 M
24 Tue Feb 20262183.002168.602204.702162.201.15 M
23 Mon Feb 20262191.002180.002203.002155.301.1 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026254.85-156.95--
Wed 04 Mar, 2026254.85-156.95--
Mon 02 Mar, 2026254.85-156.95--
Fri 27 Feb, 2026254.85-156.95--
Thu 26 Feb, 2026254.85-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026234.65-176.10--
Wed 04 Mar, 2026234.65-176.10--
Mon 02 Mar, 2026234.65-176.10--
Fri 27 Feb, 2026234.65-176.10--
Thu 26 Feb, 2026234.65-176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026215.65-196.45--
Wed 04 Mar, 2026215.65-196.45--
Mon 02 Mar, 2026215.65-196.45--
Fri 27 Feb, 2026215.65-196.45--
Thu 26 Feb, 2026215.65-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026197.85-218.00--
Wed 04 Mar, 2026197.85-218.00--
Mon 02 Mar, 2026197.85-218.00--
Fri 27 Feb, 2026197.85-218.00--
Thu 26 Feb, 2026197.85-218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026181.25-240.70--
Wed 04 Mar, 2026181.25-240.70--
Mon 02 Mar, 2026181.25-240.70--
Fri 27 Feb, 2026181.25-240.70--
Thu 26 Feb, 2026181.25-240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026165.75-264.55--
Wed 04 Mar, 2026165.75-264.55--
Mon 02 Mar, 2026165.75-264.55--
Fri 27 Feb, 2026165.75-264.55--
Thu 26 Feb, 2026165.75-264.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026151.30-289.45--
Wed 04 Mar, 2026151.30-289.45--
Mon 02 Mar, 2026151.30-289.45--
Fri 27 Feb, 2026151.30-289.45--
Thu 26 Feb, 2026151.30-289.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026137.95-315.40--
Wed 04 Mar, 2026137.95-315.40--
Mon 02 Mar, 2026137.95-315.40--
Fri 27 Feb, 2026137.95-315.40--
Thu 26 Feb, 2026137.95-315.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026125.55-342.35--
Wed 04 Mar, 2026125.55-342.35--
Mon 02 Mar, 2026125.55-342.35--
Fri 27 Feb, 2026125.55-342.35--
Thu 26 Feb, 2026125.55-342.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026114.10-370.25--
Wed 04 Mar, 2026114.10-370.25--
Mon 02 Mar, 2026114.10-370.25--
Fri 27 Feb, 2026114.10-370.25--
Thu 26 Feb, 2026114.10-370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202694.00-428.80--
Wed 04 Mar, 202694.00-428.80--
Mon 02 Mar, 202694.00-428.80--
Fri 27 Feb, 202694.00-428.80--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026276.30-125.00--
Wed 04 Mar, 2026276.30-139.05--
Mon 02 Mar, 2026276.30-139.05--
Fri 27 Feb, 2026276.30-139.05--
Thu 26 Feb, 2026276.30-139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026299.05-122.45--
Wed 04 Mar, 2026299.05-122.45--
Mon 02 Mar, 2026299.05-122.45--
Fri 27 Feb, 2026299.05-122.45--
Thu 26 Feb, 2026299.05-122.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026323.00-107.05--
Wed 04 Mar, 2026323.00-107.05--
Mon 02 Mar, 2026323.00-107.05--
Fri 27 Feb, 2026323.00-107.05--
Thu 26 Feb, 2026323.00-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026348.20-92.90--
Wed 04 Mar, 2026348.20-92.90--
Mon 02 Mar, 2026348.20-92.90--
Fri 27 Feb, 2026348.20-92.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026374.75-80.15--
Wed 04 Mar, 2026374.75-80.15--
Mon 02 Mar, 2026374.75-80.15--
Fri 27 Feb, 2026374.75-80.15--
Thu 26 Feb, 2026374.75-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026402.45-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026431.25-57.95--
Wed 04 Mar, 2026431.25-57.95--
Mon 02 Mar, 2026431.25-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top