ADANIENT 2940 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2940 CE is trading at ₹ on 7:06pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2697.600 as on 21 Thu May 3:45pm
Day open: 2727.900 Range: 2684.000 to 2770.000

Option Price: ADANIENT CE 2940 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2940 CE CALL today?: Premium of ADANIENT 2940 CE is 6.90 on 20 May 2026 CALL opened at 8.35 and traded inside a Low-High range of 6.60-11.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 2940 CALL CE today?: Open Interest of ADANIENT 2940 CE is 49131 today. This has changed -9888.00 from previous day.
What is underlying price of ADANIENT 2940 CE CALL today?: Underlying price of ADANIENT 2940 CE CALL is 2704.80 today.
What is lot size of ADANIENT 2940 CALL CE today?: Lot size of ADANIENT 2940 CALL CE is 309.00
Is ADANIENT 2940 CE CALL ITM or OTM or ATM?: ADANIENT 2940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2940 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2697.60

ADANIENT CALL CE available options strikes

ADANIENT CE 2580 strike, ADANIENT CE 2600 strike, ADANIENT CE 2620 strike, ADANIENT CE 2640 strike, ADANIENT CE 2660 strike, ADANIENT CE 2680 strike, ADANIENT CE 2700 strike, ADANIENT CE 2720 strike, ADANIENT CE 2740 strike, ADANIENT CE 2760 strike, ADANIENT CE 2780 strike, ADANIENT CE 2800 strike, ADANIENT CE 2820 strike, All CE , All PE

ADANIENT 2940 CALL CE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2940 CE Live prices

Premium of CALL (CE) of strike 2940 is at: 6.90 on 20 May 2026
CALL opened at 8.35 and traded inside a Low-High range of 6.60-11.10 as on 20 Wed May 2026

The underlying equity is trading at 2697.60 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2940 is 49,131

Munafa analysis ADANIENT 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2697.60	6.90	8.35	11.10	6.60	-38	15,181,479	-16.8%
19 Tue May	2704.80	11.25	30.00	30.00	9.30	-14	18,236,871	39.4%
18 Mon May	2725.00	13.15	15.05	18.10	9.55	-38	13,080,897	-21.7%
15 Fri May	2689.80	21.55	50.05	56.85	19.55	-30	16,709,175	2.9%
14 Thu May	2716.00	31.20	15.00	34.15	13.70	171	16,231,770	-%

Charts for ADANIENT 2940 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis