ADANIENT 2640 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2640 CE is trading at ₹ 160.00 on 1:02pm 25 Mon May 2026

10 minute average: ₹ 160 - Current price of ADANIENT 2640 CE is higher than this average.
30 minute average: ₹ 160 - Current price of ADANIENT 2640 CE is higher than this average.
Hourly average: ₹ 162.67 - Current price of ADANIENT 2640 CE is lower than this average.
Day open: ₹ 118.00
Day range: 105.00 - 160.00
Open Interest: 118965 (1.19 L)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2969.300 as on 26 Tue May 3:45pm
Day open: 2846.000 Range: 2825.000 to 2979.400

Option Price: ADANIENT CE 2640 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	160.00	118965	118.00	160.00	105.00
1:00pm	160.00	118965	118.00	160.00	105.00
12:59pm	160.00	118965	118.00	160.00	105.00
12:58pm	160.00	118965	118.00	160.00	105.00
12:57pm	160.00	118965	118.00	160.00	105.00
12:56pm	160.00	118965	118.00	160.00	105.00
12:55pm	160.00	118965	118.00	160.00	105.00
12:54pm	160.00	118965	118.00	160.00	105.00
12:53pm	160.00	118965	118.00	160.00	105.00
12:52pm	160.00	118965	118.00	160.00	105.00

option chart ADANIENT CE 2640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2640 CE CALL today?: Premium of ADANIENT 2640 CE is 328.30 on 26 May 2026 CALL opened at 208.15 and traded inside a Low-High range of 208.15-334.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2640 CALL CE today?: Open Interest of ADANIENT 2640 CE is 109386 today. This has changed -7416.00 from previous day.
What is underlying price of ADANIENT 2640 CE CALL today?: Underlying price of ADANIENT 2640 CE CALL is 2969.30 today.
What is lot size of ADANIENT 2640 CALL CE today?: Lot size of ADANIENT 2640 CALL CE is 309.00
Is ADANIENT 2640 CE CALL ITM or OTM or ATM?: ADANIENT 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2640 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2969.30

ADANIENT CALL CE available options strikes

ADANIENT CE 2840 strike, ADANIENT CE 2860 strike, ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, All CE , All PE

ADANIENT 2640 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 328.30 on 26 May 2026
CALL opened at 208.15 and traded inside a Low-High range of 208.15-334.00 as on 26 Tue May 2026

The underlying equity is trading at 2969.30 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2640 is 109,386

Munafa analysis ADANIENT 2640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	2969.30	328.30	208.15	334.00	208.15	57	33,800,274	-6.3%
25 Mon May	2849.70	208.70	118.00	215.00	105.00	124	36,091,818	-8.3%
22 Fri May	2717.30	92.95	100.00	114.90	83.25	17	39,338,172	-1.4%
21 Thu May	2697.60	78.95	110.00	139.00	74.20	-15	39,911,058	-8.7%
20 Wed May	2704.80	93.10	105.00	105.00	80.20	-16	43,730,298	-13.7%
19 Tue May	2725.00	111.20	131.90	152.85	98.25	16	50,700,411	-14.1%

Charts for ADANIENT 2640 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis