ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENT SPOT Price: 2716.00 as on 15 May, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2868.8 Target up: 2792.4 Target up: 2759.55 Target up: 2726.7 Target down: 2650.3 Target down: 2617.45 Target down: 2584.6
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 2716.00 2781.10 2803.10 2661.00 6.74 M 14 Thu May 2026 2712.90 2530.10 2720.00 2530.00 9.54 M 13 Wed May 2026 2498.00 2401.10 2530.00 2401.10 2.04 M 12 Tue May 2026 2405.20 2487.70 2511.70 2400.10 1.46 M 11 Mon May 2026 2500.20 2495.00 2514.00 2460.00 1.28 M 08 Fri May 2026 2505.90 2519.00 2546.10 2500.00 1.5 M 07 Thu May 2026 2513.70 2540.30 2549.90 2506.20 1.1 M 06 Wed May 2026 2540.30 2475.50 2546.50 2472.20 3.17 M
Maximum CALL writing has been for strikes: 2800 2700 2900 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2640 2360 2600 2500
Put to Call Ratio (PCR) has decreased for strikes: 2400 2800 2880 2460
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 200.00 -16.67% 146.65 7.14% 6 Thu 14 May, 2026 137.40 20% 163.90 460% 4.67 Wed 13 May, 2026 70.00 66.67% 285.00 0% 1 Tue 12 May, 2026 65.00 0% 285.00 0% 1.67 Mon 11 May, 2026 65.00 0% 239.00 0% 1.67 Fri 08 May, 2026 65.00 - 239.00 0% 1.67 Thu 07 May, 2026 7.95 - 239.00 - - Wed 06 May, 2026 7.95 - 920.45 - - Tue 05 May, 2026 7.95 - 920.45 - -
ADANIENT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 155.00 900% 387.75 - - Thu 14 May, 2026 159.00 - 387.75 - - Wed 13 May, 2026 87.40 - 387.75 - - Tue 12 May, 2026 87.40 - 387.75 - - Mon 11 May, 2026 87.40 - 387.75 - - Fri 08 May, 2026 87.40 - 387.75 - -
ADANIENT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 100.00 0% 620.00 - - Thu 14 May, 2026 100.00 - 620.00 - - Wed 13 May, 2026 37.60 - 620.00 - - Tue 12 May, 2026 37.60 - 620.00 - - Mon 11 May, 2026 37.60 - 620.00 - - Fri 08 May, 2026 37.60 - 620.00 - - Thu 07 May, 2026 37.60 - 620.00 - - Wed 06 May, 2026 37.60 - 620.00 - -
ADANIENT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 155.25 - 418.10 - - Thu 14 May, 2026 78.20 - 418.10 - -
ADANIENT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 129.75 49.28% 190.60 79.75% 0.11 Thu 14 May, 2026 131.20 2164.86% 194.25 7800% 0.09 Wed 13 May, 2026 47.95 - 313.00 0% 0.03 Tue 12 May, 2026 9.95 - 313.00 0% - Mon 11 May, 2026 9.95 - 313.00 - - Fri 08 May, 2026 9.95 - 917.80 - -
ADANIENT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 145.00 - 449.30 - - Thu 14 May, 2026 69.80 - 449.30 - -
ADANIENT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 124.05 1.74% 616.20 - - Thu 14 May, 2026 117.85 3340% 616.20 - - Wed 13 May, 2026 42.20 - 616.20 - - Tue 12 May, 2026 37.65 - 616.20 - - Mon 11 May, 2026 37.65 - 616.20 - - Fri 08 May, 2026 37.65 - 616.20 - -
ADANIENT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 148.85 0% 481.20 - - Thu 14 May, 2026 100.00 - 481.20 - -
ADANIENT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 97.95 26.71% 250.00 0% 0.02 Thu 14 May, 2026 103.35 - 250.00 - 0.02
ADANIENT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 91.85 50.13% 513.90 - -
ADANIENT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 36.60 - 625.15 - -
ADANIENT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 49.00 - 547.30 - -
ADANIENT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.50 - 889.40 - -
ADANIENT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 70.15 64.12% 581.30 - -
ADANIENT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 171.00 17.27% 134.15 84.87% 0.43 Thu 14 May, 2026 175.35 183.67% 140.20 - 0.27 Wed 13 May, 2026 72.40 1407.69% 358.20 - - Tue 12 May, 2026 41.55 116.67% 358.20 - - Mon 11 May, 2026 61.25 500% 358.20 - - Fri 08 May, 2026 84.50 - 358.20 - -
ADANIENT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 205.00 0% 597.50 - - Thu 14 May, 2026 163.00 -20% 597.50 - - Wed 13 May, 2026 81.05 0% 597.50 - - Tue 12 May, 2026 81.05 0% 597.50 - - Mon 11 May, 2026 81.05 0% 597.50 - - Fri 08 May, 2026 76.10 25% 597.50 - - Thu 07 May, 2026 76.10 33.33% 597.50 - - Wed 06 May, 2026 95.00 200% 597.50 - - Tue 05 May, 2026 80.00 - 597.50 - -
ADANIENT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 207.65 0% 107.00 - 1 Thu 14 May, 2026 161.50 - 329.75 - - Wed 13 May, 2026 108.65 - 329.75 - - Tue 12 May, 2026 108.65 - 329.75 - - Mon 11 May, 2026 108.65 - 329.75 - - Fri 08 May, 2026 108.65 - 329.75 - - Thu 07 May, 2026 108.65 - 329.75 - - Wed 06 May, 2026 108.65 - 329.75 - -
ADANIENT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 200.00 -5.88% 105.30 2050% 2.69 Thu 14 May, 2026 205.00 88.89% 124.00 100% 0.12 Wed 13 May, 2026 86.00 12.5% 370.00 0% 0.11 Tue 12 May, 2026 56.00 0% 370.00 0% 0.13 Mon 11 May, 2026 100.00 0% 370.00 0% 0.13 Fri 08 May, 2026 100.00 0% 370.00 0% 0.13 Thu 07 May, 2026 100.00 0% 370.00 0% 0.13 Wed 06 May, 2026 88.50 0% 370.00 0% 0.13 Tue 05 May, 2026 88.50 -11.11% 370.00 0% 0.13
ADANIENT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 120.85 - 99.95 - - Thu 14 May, 2026 120.85 - 302.35 - - Wed 13 May, 2026 120.85 - 302.35 - - Tue 12 May, 2026 120.85 - 302.35 - - Mon 11 May, 2026 120.85 - 302.35 - - Fri 08 May, 2026 120.85 - 302.35 - - Thu 07 May, 2026 120.85 - 302.35 - - Wed 06 May, 2026 120.85 - 302.35 - - Tue 05 May, 2026 120.85 - 302.35 - -
ADANIENT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 224.50 -7.94% 90.80 68.42% 1.27 Thu 14 May, 2026 232.15 115.75% 97.20 2470.59% 0.69 Wed 13 May, 2026 104.65 12.74% 174.00 54.55% 0.06 Tue 12 May, 2026 65.40 25.12% 161.00 0% 0.04 Mon 11 May, 2026 91.20 5.08% 161.00 0% 0.05 Fri 08 May, 2026 96.95 3.14% 161.00 10% 0.06 Thu 07 May, 2026 105.00 3.8% 161.00 11.11% 0.05 Wed 06 May, 2026 118.40 234.55% 153.25 50% 0.05 Tue 05 May, 2026 92.65 48.65% 200.00 100% 0.11
ADANIENT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 82.50 0% 83.90 - 0.5 Thu 14 May, 2026 82.50 0% 276.05 - - Wed 13 May, 2026 82.50 0% 276.05 - - Tue 12 May, 2026 82.50 - 276.05 - - Mon 11 May, 2026 134.15 - 276.05 - - Fri 08 May, 2026 134.15 - 276.05 - - Thu 07 May, 2026 134.15 - 276.05 - - Wed 06 May, 2026 134.15 - 276.05 - - Tue 05 May, 2026 134.15 - 276.05 - -
ADANIENT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 83.00 0% 80.80 4.76% 11 Thu 14 May, 2026 83.00 0% 83.90 - 10.5 Wed 13 May, 2026 83.00 100% 769.55 - - Tue 12 May, 2026 92.00 - 769.55 - - Mon 11 May, 2026 14.20 - 769.55 - - Fri 08 May, 2026 14.20 - 769.55 - - Thu 07 May, 2026 14.20 - 769.55 - - Wed 06 May, 2026 14.20 - 769.55 - - Tue 05 May, 2026 14.20 - 769.55 - -
ADANIENT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 285.00 8.33% 69.50 38.46% 2.77 Thu 14 May, 2026 270.00 100% 77.00 2500% 2.17 Wed 13 May, 2026 135.00 20% 126.00 0% 0.17 Tue 12 May, 2026 92.30 0% 126.00 0% 0.2 Mon 11 May, 2026 92.30 66.67% 126.00 0% 0.2 Fri 08 May, 2026 140.00 50% 126.00 0% 0.33 Thu 07 May, 2026 133.00 0% 126.00 0% 0.5 Wed 06 May, 2026 133.00 100% 126.00 - 0.5 Tue 05 May, 2026 132.40 0% 250.85 - -
ADANIENT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 275.00 0% 65.20 - 1 Thu 14 May, 2026 275.00 0% 610.85 - - Wed 13 May, 2026 125.00 0% 610.85 - - Tue 12 May, 2026 125.00 0% 610.85 - - Mon 11 May, 2026 125.00 - 610.85 - - Fri 08 May, 2026 30.60 - 610.85 - - Thu 07 May, 2026 30.60 - 610.85 - - Wed 06 May, 2026 30.60 - 610.85 - - Tue 05 May, 2026 30.60 - 610.85 - -
ADANIENT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 299.20 -14.74% 59.50 50.54% 1.89 Thu 14 May, 2026 296.25 10.42% 64.55 82.25% 1.07 Wed 13 May, 2026 147.70 135.78% 120.25 33.46% 0.65 Tue 12 May, 2026 96.45 12.08% 162.30 7.69% 1.15 Mon 11 May, 2026 134.50 2.48% 109.35 22.89% 1.19 Fri 08 May, 2026 143.75 2.02% 109.80 2.55% 1 Thu 07 May, 2026 148.95 1.02% 107.35 25.64% 0.99 Wed 06 May, 2026 165.55 243.86% 101.40 680% 0.8 Tue 05 May, 2026 136.35 -1.72% 139.00 0% 0.35
ADANIENT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 123.40 0% 695.65 - - Thu 14 May, 2026 123.40 0% 695.65 - - Wed 13 May, 2026 123.40 0% 695.65 - - Tue 12 May, 2026 123.40 -50% 695.65 - - Mon 11 May, 2026 176.30 0% 695.65 - - Fri 08 May, 2026 176.30 0% 695.65 - - Thu 07 May, 2026 176.30 0% 695.65 - - Wed 06 May, 2026 176.30 100% 695.65 - - Tue 05 May, 2026 167.65 0% 695.65 - -
ADANIENT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 240.00 0% 52.80 0% 0.67 Thu 14 May, 2026 240.00 0% 52.80 - 0.67 Wed 13 May, 2026 151.75 0% 204.10 - - Tue 12 May, 2026 151.75 0% 204.10 - - Mon 11 May, 2026 183.00 0% 204.10 - - Fri 08 May, 2026 183.00 0% 204.10 - - Thu 07 May, 2026 183.00 0% 204.10 - - Wed 06 May, 2026 183.00 0% 204.10 - - Tue 05 May, 2026 183.00 0% 204.10 - -
ADANIENT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 33.35 - 46.00 1.43% - Thu 14 May, 2026 33.35 - 50.35 40% - Wed 13 May, 2026 33.35 - 90.15 19.05% - Tue 12 May, 2026 33.35 - 125.90 - - Mon 11 May, 2026 33.35 - 587.60 - - Fri 08 May, 2026 33.35 - 587.60 - - Thu 07 May, 2026 33.35 - 587.60 - - Wed 06 May, 2026 33.35 - 587.60 - - Tue 05 May, 2026 33.35 - 587.60 - -
ADANIENT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 199.15 - 50.65 0% - Thu 14 May, 2026 199.15 - 50.65 - - Wed 13 May, 2026 199.15 - 182.65 - - Tue 12 May, 2026 199.15 - 182.65 - - Mon 11 May, 2026 199.15 - 182.65 - - Fri 08 May, 2026 199.15 - 182.65 - - Thu 07 May, 2026 199.15 - 182.65 - - Wed 06 May, 2026 199.15 - 182.65 - - Tue 05 May, 2026 199.15 - 182.65 - -
ADANIENT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 378.00 3.52% 36.90 0% 2.99 Thu 14 May, 2026 367.30 42% 42.15 25.71% 3.1 Wed 13 May, 2026 199.25 56.25% 74.60 257.14% 3.5 Tue 12 May, 2026 137.95 6.67% 108.70 30.67% 1.53 Mon 11 May, 2026 202.00 5.26% 74.45 22.95% 1.25 Fri 08 May, 2026 210.20 0% 68.35 24.49% 1.07 Thu 07 May, 2026 210.20 1.79% 67.00 44.12% 0.86 Wed 06 May, 2026 230.00 19.15% 65.25 385.71% 0.61 Tue 05 May, 2026 180.05 0% 96.50 16.67% 0.15
ADANIENT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 218.60 - 33.20 750% - Thu 14 May, 2026 218.60 - 67.10 0% - Wed 13 May, 2026 218.60 - 67.10 - - Tue 12 May, 2026 218.60 - 162.45 - - Mon 11 May, 2026 218.60 - 162.45 - - Fri 08 May, 2026 218.60 - 162.45 - - Thu 07 May, 2026 218.60 - 162.45 - - Wed 06 May, 2026 218.60 - 162.45 - - Tue 05 May, 2026 218.60 - 162.45 - -
ADANIENT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 230.00 0% 28.30 266.67% 11 Thu 14 May, 2026 230.00 0% 61.05 0% 3 Wed 13 May, 2026 230.00 0% 61.05 200% 3 Tue 12 May, 2026 230.00 0% 73.80 0% 1 Mon 11 May, 2026 230.00 - 73.80 0% 1 Fri 08 May, 2026 28.65 - 73.80 0% - Thu 07 May, 2026 28.65 - 73.80 0% - Wed 06 May, 2026 28.65 - 73.80 - - Tue 05 May, 2026 28.65 - 587.55 - -
ADANIENT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 239.35 - 27.10 216.67% - Thu 14 May, 2026 239.35 - 32.40 200% - Wed 13 May, 2026 239.35 - 55.90 300% - Tue 12 May, 2026 239.35 - 72.90 0% - Mon 11 May, 2026 239.35 - 72.90 0% - Fri 08 May, 2026 239.35 - 72.90 0% - Thu 07 May, 2026 239.35 - 72.90 0% - Wed 06 May, 2026 239.35 - 72.90 0% - Tue 05 May, 2026 239.35 - 72.90 0% -
ADANIENT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.80 - 25.80 150% - Thu 14 May, 2026 32.80 - 54.90 0% - Wed 13 May, 2026 32.80 - 54.90 - - Tue 12 May, 2026 32.80 - 552.45 - - Mon 11 May, 2026 32.80 - 552.45 - - Fri 08 May, 2026 32.80 - 552.45 - - Thu 07 May, 2026 32.80 - 552.45 - - Wed 06 May, 2026 32.80 - 552.45 - - Tue 05 May, 2026 32.80 - 552.45 - -
ADANIENT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 428.00 0% 21.90 68.66% 14.13 Thu 14 May, 2026 428.00 100% 28.80 6.35% 8.38 Wed 13 May, 2026 210.00 0% 46.50 57.5% 15.75 Tue 12 May, 2026 210.00 100% 70.00 263.64% 10 Mon 11 May, 2026 300.00 0% 43.85 -15.38% 5.5 Fri 08 May, 2026 300.00 100% 44.00 30% 6.5 Thu 07 May, 2026 252.00 0% 44.00 42.86% 10 Wed 06 May, 2026 252.00 0% 45.95 250% 7 Tue 05 May, 2026 252.00 - 55.00 0% 2
ADANIENT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 37.50 - 22.00 31.25% - Thu 14 May, 2026 37.50 - 30.05 - - Wed 13 May, 2026 37.50 - 517.85 - - Tue 12 May, 2026 37.50 - 517.85 - - Mon 11 May, 2026 37.50 - 517.85 - - Fri 08 May, 2026 37.50 - 517.85 - - Thu 07 May, 2026 37.50 - 517.85 - - Wed 06 May, 2026 37.50 - 517.85 - - Tue 05 May, 2026 37.50 - 517.85 - -
ADANIENT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 284.90 - 19.80 50% - Thu 14 May, 2026 284.90 - 25.20 - - Wed 13 May, 2026 284.90 - 110.00 - - Tue 12 May, 2026 284.90 - 110.00 - - Mon 11 May, 2026 284.90 - 110.00 - - Fri 08 May, 2026 284.90 - 110.00 - - Thu 07 May, 2026 284.90 - 110.00 - - Wed 06 May, 2026 284.90 - 110.00 - - Tue 05 May, 2026 284.90 - 110.00 - -
ADANIENT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 335.00 0% 483.90 - - Thu 14 May, 2026 335.00 0% 483.90 - - Wed 13 May, 2026 335.00 0% 483.90 - - Tue 12 May, 2026 335.00 0% 483.90 - - Mon 11 May, 2026 335.00 0% 483.90 - - Fri 08 May, 2026 335.00 - 483.90 - - Thu 07 May, 2026 42.80 - 483.90 - - Wed 06 May, 2026 42.80 - 483.90 - - Tue 05 May, 2026 42.80 - 483.90 - -
ADANIENT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 309.75 - 33.40 0% - Thu 14 May, 2026 309.75 - 33.40 0% - Wed 13 May, 2026 309.75 - 33.40 - - Tue 12 May, 2026 309.75 - 95.20 - - Mon 11 May, 2026 309.75 - 95.20 - - Fri 08 May, 2026 309.75 - 95.20 - - Thu 07 May, 2026 309.75 - 95.20 - - Wed 06 May, 2026 309.75 - 95.20 - - Tue 05 May, 2026 309.75 - 95.20 - -
ADANIENT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 510.65 0% 15.55 13.6% 10.92 Thu 14 May, 2026 510.65 160% 19.70 86.57% 9.62 Wed 13 May, 2026 270.00 25% 31.30 52.27% 13.4 Tue 12 May, 2026 271.00 100% 42.00 57.14% 11 Mon 11 May, 2026 315.00 100% 26.05 40% 14 Fri 08 May, 2026 300.00 0% 27.60 17.65% 20 Thu 07 May, 2026 300.00 0% 28.00 30.77% 17 Wed 06 May, 2026 300.00 0% 27.90 62.5% 13 Tue 05 May, 2026 300.00 0% 40.70 14.29% 8
ADANIENT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 55.50 - 15.85 0% - Thu 14 May, 2026 55.50 - 15.85 650% - Wed 13 May, 2026 55.50 - 26.45 100% - Tue 12 May, 2026 55.50 - 35.65 0% - Mon 11 May, 2026 55.50 - 35.65 0% - Fri 08 May, 2026 55.50 - 35.65 0% - Thu 07 May, 2026 55.50 - 35.65 0% - Wed 06 May, 2026 55.50 - 35.65 0% - Tue 05 May, 2026 55.50 - 35.65 0% -
ADANIENT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 63.10 - 15.00 0% - Thu 14 May, 2026 63.10 - 15.00 100% - Wed 13 May, 2026 63.10 - 26.60 0% - Tue 12 May, 2026 63.10 - 26.60 0% - Mon 11 May, 2026 63.10 - 26.60 0% - Fri 08 May, 2026 63.10 - 26.60 0% - Thu 07 May, 2026 63.10 - 26.60 0% - Wed 06 May, 2026 63.10 - 26.60 0% - Tue 05 May, 2026 63.10 - 26.60 - -
ADANIENT options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 71.50 - 355.45 - - Tue 28 Apr, 2026 71.50 - 355.45 - - Mon 27 Apr, 2026 71.50 - 355.45 - - Fri 24 Apr, 2026 71.50 - 355.45 - - Thu 23 Apr, 2026 71.50 - 355.45 - - Wed 22 Apr, 2026 71.50 - 355.45 - - Tue 21 Apr, 2026 71.50 - 355.45 - - Mon 20 Apr, 2026 71.50 - 355.45 - - Fri 17 Apr, 2026 71.50 - 355.45 - -
ADANIENT options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 80.85 - 325.50 - - Tue 28 Apr, 2026 80.85 - 325.50 - - Mon 27 Apr, 2026 80.85 - 325.50 - - Fri 24 Apr, 2026 80.85 - 325.50 - - Thu 23 Apr, 2026 80.85 - 325.50 - - Wed 22 Apr, 2026 80.85 - 325.50 - - Tue 21 Apr, 2026 80.85 - 325.50 - - Mon 20 Apr, 2026 80.85 - 325.50 - - Fri 17 Apr, 2026 80.85 - 325.50 - -
ADANIENT options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 91.20 - 8.35 18.06% - Tue 28 Apr, 2026 91.20 - 10.90 7.46% - Mon 27 Apr, 2026 91.20 - 15.15 -14.1% - Fri 24 Apr, 2026 91.20 - 19.35 39.29% - Thu 23 Apr, 2026 91.20 - 13.90 -5.08% - Wed 22 Apr, 2026 91.20 - 12.50 1.72% - Tue 21 Apr, 2026 91.20 - 14.85 -1.69% - Mon 20 Apr, 2026 91.20 - 13.10 18% - Fri 17 Apr, 2026 91.20 - 19.25 4.17% -
ADANIENT options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.75 - 268.80 - - Tue 28 Apr, 2026 102.75 - 268.80 - - Mon 27 Apr, 2026 102.75 - 268.80 - - Fri 24 Apr, 2026 102.75 - 268.80 - - Thu 23 Apr, 2026 102.75 - 268.80 - - Wed 22 Apr, 2026 102.75 - 268.80 - - Tue 21 Apr, 2026 102.75 - 268.80 - - Mon 20 Apr, 2026 102.75 - 268.80 - - Fri 17 Apr, 2026 102.75 - 268.80 - -
ADANIENT options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 115.45 - 242.25 - - Tue 28 Apr, 2026 115.45 - 242.25 - - Mon 27 Apr, 2026 115.45 - 242.25 - - Fri 24 Apr, 2026 115.45 - 242.25 - - Thu 23 Apr, 2026 115.45 - 242.25 - - Wed 22 Apr, 2026 115.45 - 242.25 - - Tue 21 Apr, 2026 115.45 - 242.25 - - Mon 20 Apr, 2026 115.45 - 242.25 - - Fri 17 Apr, 2026 115.45 - 242.25 - -
ADANIENT options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 129.45 - 217.00 - - Tue 28 Apr, 2026 129.45 - 217.00 - - Mon 27 Apr, 2026 129.45 - 217.00 - - Fri 24 Apr, 2026 129.45 - 217.00 - - Thu 23 Apr, 2026 129.45 - 217.00 - - Wed 22 Apr, 2026 129.45 - 217.00 - - Tue 21 Apr, 2026 129.45 - 217.00 - - Mon 20 Apr, 2026 129.45 - 217.00 - - Fri 17 Apr, 2026 129.45 - 217.00 - -
ADANIENT options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.80 - 193.05 - - Tue 28 Apr, 2026 144.80 - 193.05 - - Mon 27 Apr, 2026 144.80 - 193.05 - - Fri 24 Apr, 2026 144.80 - 193.05 - - Thu 23 Apr, 2026 144.80 - 193.05 - - Wed 22 Apr, 2026 144.80 - 193.05 - - Tue 21 Apr, 2026 144.80 - 193.05 - - Mon 20 Apr, 2026 144.80 - 193.05 - - Fri 17 Apr, 2026 144.80 - 193.05 - -
ADANIENT options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 161.55 - 5.25 0% - Tue 28 Apr, 2026 161.55 - 5.25 80% - Mon 27 Apr, 2026 161.55 - 5.50 0% - Fri 24 Apr, 2026 161.55 - 5.50 0% - Thu 23 Apr, 2026 161.55 - 5.50 0% - Wed 22 Apr, 2026 161.55 - 5.50 0% - Tue 21 Apr, 2026 161.55 - 5.50 0% - Mon 20 Apr, 2026 161.55 - 9.40 25% - Fri 17 Apr, 2026 161.55 - 24.00 0% -
ADANIENT options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 179.75 - 149.40 - - Tue 28 Apr, 2026 179.75 - 149.40 - - Mon 27 Apr, 2026 179.75 - 149.40 - - Fri 24 Apr, 2026 179.75 - 149.40 - - Thu 23 Apr, 2026 179.75 - 149.40 - - Wed 22 Apr, 2026 179.75 - 149.40 - - Tue 21 Apr, 2026 179.75 - 149.40 - - Mon 20 Apr, 2026 179.75 - 149.40 - - Fri 17 Apr, 2026 179.75 - 149.40 - -
ADANIENT options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 199.45 - 129.85 - - Tue 28 Apr, 2026 199.45 - 129.85 - - Mon 27 Apr, 2026 199.45 - 129.85 - - Fri 24 Apr, 2026 199.45 - 129.85 - - Thu 23 Apr, 2026 199.45 - 129.85 - - Wed 22 Apr, 2026 199.45 - 129.85 - - Tue 21 Apr, 2026 199.45 - 129.85 - - Mon 20 Apr, 2026 199.45 - 129.85 - - Fri 17 Apr, 2026 199.45 - 129.85 - -
ADANIENT options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 220.70 - 111.80 - - Tue 28 Apr, 2026 220.70 - 111.80 - - Mon 27 Apr, 2026 220.70 - 111.80 - - Fri 24 Apr, 2026 220.70 - 111.80 - - Thu 23 Apr, 2026 220.70 - 111.80 - - Wed 22 Apr, 2026 220.70 - 111.80 - - Tue 21 Apr, 2026 220.70 - 111.80 - - Mon 20 Apr, 2026 220.70 - 111.80 - - Fri 17 Apr, 2026 220.70 - 111.80 - -
ADANIENT options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 243.50 - 95.30 - - Tue 28 Apr, 2026 243.50 - 95.30 - - Mon 27 Apr, 2026 243.50 - 95.30 - - Fri 24 Apr, 2026 243.50 - 95.30 - - Thu 23 Apr, 2026 243.50 - 95.30 - - Wed 22 Apr, 2026 243.50 - 95.30 - - Tue 21 Apr, 2026 243.50 - 95.30 - - Mon 20 Apr, 2026 243.50 - 95.30 - - Fri 17 Apr, 2026 243.50 - 95.30 - -
ADANIENT options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 267.85 - 80.40 - - Tue 28 Apr, 2026 267.85 - 80.40 - - Mon 27 Apr, 2026 267.85 - 80.40 - - Fri 24 Apr, 2026 267.85 - 80.40 - - Thu 23 Apr, 2026 267.85 - 80.40 - - Wed 22 Apr, 2026 267.85 - 80.40 - - Tue 21 Apr, 2026 267.85 - 80.40 - - Mon 20 Apr, 2026 267.85 - 80.40 - - Fri 17 Apr, 2026 267.85 - 80.40 - -
ADANIENT options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 321.30 - 55.25 - - Tue 28 Apr, 2026 321.30 - 55.25 - - Mon 27 Apr, 2026 321.30 - 55.25 - - Fri 24 Apr, 2026 321.30 - 55.25 - - Thu 23 Apr, 2026 321.30 - 55.25 - - Wed 22 Apr, 2026 321.30 - 55.25 - - Tue 21 Apr, 2026 321.30 - 55.25 - - Mon 20 Apr, 2026 321.30 - 55.25 - - Fri 17 Apr, 2026 321.30 - 55.25 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
