ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ADANIENT SPOT Price: 3177.50 as on 02 Jul, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3267.3 Target up: 3244.85 Target up: 3222.4 Target up: 3184.7 Target down: 3162.25 Target down: 3139.8 Target down: 3102.1
Show prices and volumes
Date Close Open High Low Volume 02 Thu Jul 2026 3177.50 3155.90 3229.60 3147.00 3.4 M 01 Wed Jul 2026 3143.60 3041.00 3149.80 3012.80 3.42 M 30 Tue Jun 2026 3036.00 2980.00 3054.60 2969.00 2.1 M 29 Mon Jun 2026 2962.50 3020.00 3020.00 2955.00 1.69 M 25 Thu Jun 2026 3038.00 3086.00 3105.00 3027.70 1.72 M 24 Wed Jun 2026 3069.70 2988.30 3077.80 2971.00 2.53 M 23 Tue Jun 2026 2962.90 3072.00 3091.70 2943.50 1.62 M 22 Mon Jun 2026 3059.60 3040.00 3065.00 3001.00 1.73 M
Maximum CALL writing has been for strikes: 3200 3100 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2600 2900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 3060 2980 3000
Put to Call Ratio (PCR) has decreased for strikes: 2900 2840 2340 2940
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -54.74% 196.55 0% 0.08 Mon 29 Jun, 2026 1.50 -12.04% 196.55 0% 0.04 Thu 25 Jun, 2026 5.90 12.5% 196.55 0% 0.03 Wed 24 Jun, 2026 15.35 3.78% 196.55 0% 0.04 Tue 23 Jun, 2026 10.25 -3.14% 196.55 0% 0.04 Mon 22 Jun, 2026 23.35 54.03% 222.60 0% 0.04 Fri 19 Jun, 2026 21.55 -6.77% 222.60 0% 0.06 Thu 18 Jun, 2026 27.05 -10.74% 222.60 0% 0.05 Wed 17 Jun, 2026 14.90 4.93% 222.60 0% 0.05
ADANIENT options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.03% 165.00 -14.89% 0.03 Mon 29 Jun, 2026 1.25 -5.46% 220.00 -36.49% 0.03 Thu 25 Jun, 2026 5.10 -2.5% 169.15 8.82% 0.04 Wed 24 Jun, 2026 12.05 -10.01% 145.60 -11.69% 0.04 Tue 23 Jun, 2026 9.05 -1.3% 242.35 -10.47% 0.04 Mon 22 Jun, 2026 19.65 -6.74% 154.40 7.5% 0.04 Fri 19 Jun, 2026 17.90 -5.12% 180.25 5.26% 0.04 Thu 18 Jun, 2026 23.15 8.87% 182.80 0% 0.03 Wed 17 Jun, 2026 13.05 1.13% 260.50 -1.3% 0.04
ADANIENT options price for Strike: 3220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -67.3% 531.75 - - Mon 29 Jun, 2026 1.05 -12.15% 531.75 - - Thu 25 Jun, 2026 4.75 16.77% 531.75 - - Wed 24 Jun, 2026 9.70 84.52% 531.75 - - Tue 23 Jun, 2026 7.80 -16.83% 531.75 - - Mon 22 Jun, 2026 16.30 14.77% 531.75 - - Fri 19 Jun, 2026 16.20 -2.22% 531.75 - - Thu 18 Jun, 2026 22.45 -11.76% 531.75 - - Wed 17 Jun, 2026 10.25 7.37% 531.75 - -
ADANIENT options price for Strike: 3240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -37.77% 213.65 -11.11% 0.06 Mon 29 Jun, 2026 1.15 -6.43% 259.00 -18.18% 0.04 Thu 25 Jun, 2026 4.50 -16.16% 177.20 0% 0.04 Wed 24 Jun, 2026 8.60 41.43% 177.20 -60.71% 0.04 Tue 23 Jun, 2026 6.85 20.69% 185.45 0% 0.13 Mon 22 Jun, 2026 13.45 -4.92% 185.45 -6.67% 0.16 Fri 19 Jun, 2026 12.75 -3.17% 340.00 0% 0.16 Thu 18 Jun, 2026 18.15 5.59% 340.00 0% 0.16 Wed 17 Jun, 2026 9.60 -2.72% 340.00 0% 0.17
ADANIENT options price for Strike: 3260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -39.46% 288.00 0% 0.01 Mon 29 Jun, 2026 1.05 4.93% 288.00 -50% 0 Thu 25 Jun, 2026 4.00 -3.3% 190.60 0% 0.01 Wed 24 Jun, 2026 6.55 -1.18% 190.60 -23.08% 0.01 Tue 23 Jun, 2026 6.15 2.34% 289.00 0% 0.01 Mon 22 Jun, 2026 11.45 0.07% 289.00 0% 0.01 Fri 19 Jun, 2026 11.50 -0.7% 289.00 0% 0.01 Thu 18 Jun, 2026 16.00 -1.32% 289.00 0% 0.01 Wed 17 Jun, 2026 8.20 0.21% 289.00 0% 0.01
ADANIENT options price for Strike: 3280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -56.6% 956.05 - - Mon 29 Jun, 2026 0.85 -1.59% 956.05 - - Thu 25 Jun, 2026 3.40 69.82% 956.05 - - Wed 24 Jun, 2026 5.95 1.37% 956.05 - - Tue 23 Jun, 2026 5.20 -7.59% 956.05 - - Mon 22 Jun, 2026 9.40 79.55% 956.05 - - Fri 19 Jun, 2026 9.15 -2.94% 956.05 - - Thu 18 Jun, 2026 13.50 43.16% 956.05 - - Wed 17 Jun, 2026 7.30 -26.92% 956.05 - -
ADANIENT options price for Strike: 3320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.28% 352.80 0% 0.04 Mon 29 Jun, 2026 0.50 -20.37% 346.00 -10% 0.03 Thu 25 Jun, 2026 2.60 -11.48% 253.15 0% 0.03 Wed 24 Jun, 2026 4.25 7.29% 253.15 25% 0.02 Tue 23 Jun, 2026 3.90 -12.33% 337.00 14.29% 0.02 Mon 22 Jun, 2026 6.55 15.23% 261.00 75% 0.02 Fri 19 Jun, 2026 7.00 -15.09% 292.00 300% 0.01 Thu 18 Jun, 2026 10.60 18.67% 303.00 0% 0 Wed 17 Jun, 2026 5.65 -2.98% 303.00 0% 0
ADANIENT options price for Strike: 3360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.80 0% 807.40 - - Mon 29 Jun, 2026 1.80 0% 807.40 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.75 -47.03% 132.00 0% 0.12 Mon 29 Jun, 2026 1.75 -25.29% 132.00 0% 0.06 Thu 25 Jun, 2026 7.15 -6.5% 132.00 66.67% 0.05 Wed 24 Jun, 2026 18.35 -2.12% 102.40 -68.09% 0.03 Tue 23 Jun, 2026 12.15 -3.58% 204.65 -43.37% 0.08 Mon 22 Jun, 2026 27.60 25.16% 145.35 0% 0.14 Fri 19 Jun, 2026 24.85 -1.47% 145.35 3.75% 0.18 Thu 18 Jun, 2026 30.75 6.73% 175.70 0% 0.17 Wed 17 Jun, 2026 17.20 -3.25% 272.10 0% 0.18
ADANIENT options price for Strike: 3140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -36.98% 111.80 0% 0.11 Mon 29 Jun, 2026 2.05 -15.71% 111.80 0% 0.07 Thu 25 Jun, 2026 8.90 29.77% 111.80 -25% 0.06 Wed 24 Jun, 2026 22.45 13.19% 206.15 0% 0.1 Tue 23 Jun, 2026 14.05 -14.15% 206.15 0% 0.12 Mon 22 Jun, 2026 32.60 36.48% 206.15 0% 0.1 Fri 19 Jun, 2026 28.55 -1.27% 206.15 0% 0.14 Thu 18 Jun, 2026 34.45 9.26% 206.15 0% 0.14 Wed 17 Jun, 2026 19.85 4.35% 206.15 0% 0.15
ADANIENT options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -32.72% 93.15 -14.44% 0.35 Mon 29 Jun, 2026 2.20 -17.77% 143.55 -15.09% 0.28 Thu 25 Jun, 2026 11.15 23.9% 92.65 32.5% 0.27 Wed 24 Jun, 2026 27.90 3.25% 76.50 17.65% 0.25 Tue 23 Jun, 2026 16.25 6.57% 172.55 17.24% 0.22 Mon 22 Jun, 2026 38.75 65.14% 91.75 480% 0.2 Fri 19 Jun, 2026 33.80 -24.89% 114.80 66.67% 0.06 Thu 18 Jun, 2026 38.25 13.66% 179.60 0% 0.03 Wed 17 Jun, 2026 22.70 9.63% 179.60 0% 0.03
ADANIENT options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -53.42% 69.65 -27.61% 0.4 Mon 29 Jun, 2026 2.50 -18.69% 128.25 -19.6% 0.26 Thu 25 Jun, 2026 14.10 2.16% 74.35 3.17% 0.26 Wed 24 Jun, 2026 35.40 -0.51% 64.05 9.91% 0.26 Tue 23 Jun, 2026 19.30 0.86% 153.75 3.03% 0.24 Mon 22 Jun, 2026 46.50 5.41% 77.80 3.87% 0.23 Fri 19 Jun, 2026 41.20 -6.44% 99.65 17.71% 0.23 Thu 18 Jun, 2026 46.70 0.03% 112.80 0% 0.19 Wed 17 Jun, 2026 26.70 -4.45% 159.55 -2.47% 0.19
ADANIENT options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -54.34% 45.85 -34.12% 0.74 Mon 29 Jun, 2026 3.05 -12.54% 105.70 -32% 0.52 Thu 25 Jun, 2026 17.30 -15.27% 58.25 41.51% 0.66 Wed 24 Jun, 2026 42.95 19.5% 52.45 -7.67% 0.4 Tue 23 Jun, 2026 22.95 79.17% 138.45 12.99% 0.51 Mon 22 Jun, 2026 54.60 -4.59% 66.50 9.01% 0.81 Fri 19 Jun, 2026 46.30 2.83% 90.15 20.1% 0.71 Thu 18 Jun, 2026 52.45 -14.29% 147.65 0% 0.61 Wed 17 Jun, 2026 30.70 -1.85% 147.65 -0.51% 0.52
ADANIENT options price for Strike: 3060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -62.6% 25.90 -16.98% 0.83 Mon 29 Jun, 2026 3.85 15.16% 86.45 -23.89% 0.37 Thu 25 Jun, 2026 22.20 44.56% 43.00 17.46% 0.57 Wed 24 Jun, 2026 52.30 -61.31% 42.20 -12.86% 0.7 Tue 23 Jun, 2026 26.95 70.27% 122.70 3.76% 0.31 Mon 22 Jun, 2026 63.75 17.26% 55.55 41.87% 0.51 Fri 19 Jun, 2026 56.10 33.33% 76.35 19.81% 0.42 Thu 18 Jun, 2026 59.30 9.31% 78.90 19.47% 0.47 Wed 17 Jun, 2026 35.85 -2.08% 144.10 0% 0.43
ADANIENT options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.50 -38.73% 6.40 -33.89% 0.68 Mon 29 Jun, 2026 4.15 -24.57% 68.80 -33.7% 0.63 Thu 25 Jun, 2026 28.05 49.11% 28.60 0% 0.72 Wed 24 Jun, 2026 64.25 -55.58% 33.45 -20.96% 1.08 Tue 23 Jun, 2026 31.80 31.6% 107.45 -12.6% 0.6 Mon 22 Jun, 2026 74.05 -28.71% 46.15 14.58% 0.91 Fri 19 Jun, 2026 64.80 28.53% 65.60 -0.58% 0.57 Thu 18 Jun, 2026 68.20 24.9% 68.80 68.29% 0.73 Wed 17 Jun, 2026 41.40 3.99% 114.85 -0.24% 0.54
ADANIENT options price for Strike: 3020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 12.40 -20.44% 0.05 -13.53% 0.62 Mon 29 Jun, 2026 6.30 -12.56% 51.80 -65.56% 0.57 Thu 25 Jun, 2026 36.15 -18.34% 17.40 10.89% 1.45 Wed 24 Jun, 2026 78.85 -37.56% 26.20 7.33% 1.07 Tue 23 Jun, 2026 36.60 10.03% 94.40 -13.68% 0.62 Mon 22 Jun, 2026 86.45 -3.28% 38.20 20.37% 0.79 Fri 19 Jun, 2026 74.35 25.7% 55.85 6.11% 0.64 Thu 18 Jun, 2026 76.60 2.19% 60.75 50.66% 0.75 Wed 17 Jun, 2026 47.65 2.95% 101.55 1.67% 0.51
ADANIENT options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 31.50 -58.36% 0.15 -28.9% 1.23 Mon 29 Jun, 2026 8.60 -35.65% 30.40 -53.68% 0.72 Thu 25 Jun, 2026 47.65 -24.11% 10.15 38.27% 1 Wed 24 Jun, 2026 90.60 -38.6% 20.90 3.8% 0.55 Tue 23 Jun, 2026 42.85 13.1% 81.50 -17.75% 0.33 Mon 22 Jun, 2026 99.50 -8.82% 31.20 0.5% 0.45 Fri 19 Jun, 2026 86.45 2.06% 46.95 -7.7% 0.41 Thu 18 Jun, 2026 84.05 -9.34% 53.15 23.03% 0.45 Wed 17 Jun, 2026 55.35 -1.67% 89.05 -2.83% 0.33
ADANIENT options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 56.90 -44.72% 0.05 17.6% 1.44 Mon 29 Jun, 2026 15.35 7.27% 20.70 -38.73% 0.68 Thu 25 Jun, 2026 64.10 -1.15% 5.85 8.51% 1.19 Wed 24 Jun, 2026 106.20 -49.27% 16.55 -29.06% 1.08 Tue 23 Jun, 2026 50.35 15.29% 65.95 9.96% 0.77 Mon 22 Jun, 2026 113.00 -3.57% 25.20 2.12% 0.81 Fri 19 Jun, 2026 97.30 -4.04% 39.55 -9.4% 0.76 Thu 18 Jun, 2026 92.30 -40.41% 45.80 33.93% 0.81 Wed 17 Jun, 2026 63.90 7.15% 76.95 -2.51% 0.36
ADANIENT options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 88.55 -16.83% 0.05 -33.73% 1.77 Mon 29 Jun, 2026 24.55 -19.69% 12.50 11.76% 2.22 Thu 25 Jun, 2026 80.25 -6.5% 3.80 0% 1.59 Wed 24 Jun, 2026 124.30 -26.72% 13.35 -20.98% 1.49 Tue 23 Jun, 2026 56.50 -9.68% 54.70 16.39% 1.38 Mon 22 Jun, 2026 128.35 -7.62% 20.60 -2.07% 1.07 Fri 19 Jun, 2026 112.40 -4.43% 32.75 -10.63% 1.01 Thu 18 Jun, 2026 101.35 3.72% 39.65 23.05% 1.08 Wed 17 Jun, 2026 72.90 3.51% 66.95 13.33% 0.91
ADANIENT options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 95.15 -6.25% 0.10 -33.95% 1.3 Mon 29 Jun, 2026 40.00 -15.59% 6.75 2.52% 1.85 Thu 25 Jun, 2026 98.20 -0.24% 2.55 3.76% 1.52 Wed 24 Jun, 2026 139.95 -12.92% 11.10 -6.99% 1.46 Tue 23 Jun, 2026 68.10 -10.45% 45.05 -4.22% 1.37 Mon 22 Jun, 2026 143.70 -13.83% 16.35 -3.92% 1.28 Fri 19 Jun, 2026 124.45 -6.04% 27.15 -10.85% 1.15 Thu 18 Jun, 2026 114.75 -14.25% 31.75 12.17% 1.21 Wed 17 Jun, 2026 83.30 -13.06% 57.35 4.53% 0.93
ADANIENT options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 104.00 -2.23% 0.05 -23.26% 1.16 Mon 29 Jun, 2026 60.65 -27.04% 3.25 -14.03% 1.48 Thu 25 Jun, 2026 121.50 -47.79% 1.85 -17.2% 1.25 Wed 24 Jun, 2026 164.10 -45.76% 9.25 1.97% 0.79 Tue 23 Jun, 2026 80.90 -4.66% 36.20 1.56% 0.42 Mon 22 Jun, 2026 163.00 -0.52% 13.15 -15.92% 0.39 Fri 19 Jun, 2026 139.85 -2.39% 24.05 -6.81% 0.47 Thu 18 Jun, 2026 138.15 205.74% 26.40 -0.69% 0.49 Wed 17 Jun, 2026 95.10 12.32% 48.95 6.26% 1.51
ADANIENT options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 135.00 -15.15% 0.10 -51.7% 1.77 Mon 29 Jun, 2026 78.85 -14.29% 2.40 -32.98% 3.11 Thu 25 Jun, 2026 139.95 -3.45% 2.20 -11.12% 3.98 Wed 24 Jun, 2026 175.40 -30.8% 7.75 91.4% 4.33 Tue 23 Jun, 2026 89.55 -15.8% 28.80 -7.56% 1.56 Mon 22 Jun, 2026 179.85 -14.85% 10.85 -8.13% 1.42 Fri 19 Jun, 2026 158.90 -4.81% 18.75 -15.69% 1.32 Thu 18 Jun, 2026 145.05 -7.66% 22.20 -4.55% 1.49 Wed 17 Jun, 2026 106.65 -5.25% 41.00 0.05% 1.44
ADANIENT options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 165.45 -4.03% 0.10 -1.69% 2.84 Mon 29 Jun, 2026 109.45 -7.45% 1.55 -1.9% 2.77 Thu 25 Jun, 2026 201.85 -1.23% 1.75 -6.44% 2.61 Wed 24 Jun, 2026 196.45 -14.66% 6.50 -3.85% 2.76 Tue 23 Jun, 2026 105.20 -8.61% 21.55 5.41% 2.45 Mon 22 Jun, 2026 194.45 -6.7% 8.40 3.5% 2.12 Fri 19 Jun, 2026 188.00 -0.44% 14.35 -4.24% 1.92 Thu 18 Jun, 2026 160.95 -2.17% 17.95 8.47% 1.99 Wed 17 Jun, 2026 120.10 -0.43% 34.70 0.98% 1.8
ADANIENT options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 149.00 -29% 0.05 -40.54% 0.93 Mon 29 Jun, 2026 118.85 -5.66% 1.05 -28.85% 1.11 Thu 25 Jun, 2026 183.00 -0.93% 1.45 -33.05% 1.47 Wed 24 Jun, 2026 213.35 -2.73% 5.65 7.37% 2.18 Tue 23 Jun, 2026 118.30 -3.51% 16.15 -6.87% 1.97 Mon 22 Jun, 2026 220.20 -1.72% 6.90 -7.17% 2.04 Fri 19 Jun, 2026 190.70 -0.85% 12.10 -7.72% 2.16 Thu 18 Jun, 2026 175.55 -15.22% 14.95 5.43% 2.32 Wed 17 Jun, 2026 139.15 0% 29.30 -11.34% 1.87
ADANIENT options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 194.65 -5.58% 0.10 -30.92% 0.92 Mon 29 Jun, 2026 144.40 -4.37% 1.40 -10.75% 1.26 Thu 25 Jun, 2026 199.90 -0.48% 1.30 -14.42% 1.35 Wed 24 Jun, 2026 233.85 0% 5.15 5.16% 1.57 Tue 23 Jun, 2026 127.10 -0.48% 13.50 -36.99% 1.5 Mon 22 Jun, 2026 211.60 -0.48% 5.95 29.82% 2.37 Fri 19 Jun, 2026 200.00 -2.79% 10.20 -9.55% 1.81 Thu 18 Jun, 2026 184.35 -1.38% 13.00 31.35% 1.95 Wed 17 Jun, 2026 144.45 -2.24% 24.25 4.25% 1.46
ADANIENT options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 164.00 -5.56% 0.05 -8.24% 1.53 Mon 29 Jun, 2026 231.50 0% 0.95 -29.75% 1.57 Thu 25 Jun, 2026 231.50 1.89% 1.15 -34.95% 2.24 Wed 24 Jun, 2026 214.80 -1.85% 4.60 -26.77% 3.51 Tue 23 Jun, 2026 154.25 -22.86% 10.75 5.83% 4.7 Mon 22 Jun, 2026 246.80 -1.41% 4.55 15.94% 3.43 Fri 19 Jun, 2026 169.60 0% 8.75 11.29% 2.92 Thu 18 Jun, 2026 169.60 0% 10.35 -17.7% 2.62 Wed 17 Jun, 2026 169.60 0% 20.40 0% 3.18
ADANIENT options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 232.75 -10.49% 0.10 -32.53% 0.75 Mon 29 Jun, 2026 179.40 -5.44% 0.75 -8.76% 1 Thu 25 Jun, 2026 241.10 -8.66% 1.05 -17.53% 1.03 Wed 24 Jun, 2026 276.20 -2.5% 3.85 -6.74% 1.14 Tue 23 Jun, 2026 169.30 -2.29% 8.05 5.16% 1.2 Mon 22 Jun, 2026 271.30 -3.61% 4.15 0.07% 1.11 Fri 19 Jun, 2026 239.75 -6.09% 7.45 -6.86% 1.07 Thu 18 Jun, 2026 231.30 -3.98% 9.40 -2.13% 1.08 Wed 17 Jun, 2026 182.00 -3.09% 17.00 -2.33% 1.06
ADANIENT options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 240.00 0% 0.05 -9.23% 3.28 Mon 29 Jun, 2026 240.00 0% 0.15 -9.72% 3.61 Thu 25 Jun, 2026 240.00 0% 0.65 -1.82% 4 Wed 24 Jun, 2026 240.00 -1.82% 3.60 -6.38% 4.07 Tue 23 Jun, 2026 209.50 -5.17% 6.35 2.62% 4.27 Mon 22 Jun, 2026 193.05 0% 3.30 0.88% 3.95 Fri 19 Jun, 2026 193.05 0% 6.45 -14.02% 3.91 Thu 18 Jun, 2026 193.05 0% 7.70 2.33% 4.55 Wed 17 Jun, 2026 193.05 7.41% 14.95 2.38% 4.45
ADANIENT options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 250.10 -10.71% 0.10 -4.09% 6.56 Mon 29 Jun, 2026 217.00 -11.11% 0.10 -2.29% 6.11 Thu 25 Jun, 2026 218.00 0% 0.60 -7.16% 5.56 Wed 24 Jun, 2026 218.00 -3.08% 2.55 -1.57% 5.98 Tue 23 Jun, 2026 216.00 -2.99% 4.55 -0.78% 5.89 Mon 22 Jun, 2026 290.80 0% 2.75 -1.28% 5.76 Fri 19 Jun, 2026 201.85 0% 5.15 16.72% 5.84 Thu 18 Jun, 2026 201.85 0% 6.45 -12.07% 5 Wed 17 Jun, 2026 201.85 0% 13.40 7.93% 5.69
ADANIENT options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 235.00 0% 0.05 0% 2.49 Mon 29 Jun, 2026 235.00 -14.96% 0.05 -4.27% 2.49 Thu 25 Jun, 2026 320.00 0% 0.40 -9.06% 2.21 Wed 24 Jun, 2026 320.00 -5.93% 2.40 -2.83% 2.43 Tue 23 Jun, 2026 305.00 0% 3.85 1.27% 2.36 Mon 22 Jun, 2026 305.00 0% 2.45 -9.51% 2.33 Fri 19 Jun, 2026 305.00 0% 4.55 -6.47% 2.57 Thu 18 Jun, 2026 305.00 0% 5.75 0.82% 2.75 Wed 17 Jun, 2026 343.00 0% 10.50 3.95% 2.73
ADANIENT options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 333.30 0% 0.10 7.69% 0.41 Mon 29 Jun, 2026 265.00 0% 0.15 -30.67% 0.39 Thu 25 Jun, 2026 345.00 0% 1.10 -6.25% 0.56 Wed 24 Jun, 2026 265.00 0% 2.25 -19.19% 0.59 Tue 23 Jun, 2026 265.00 0% 2.65 -4.81% 0.73 Mon 22 Jun, 2026 265.00 0% 2.45 -6.31% 0.77 Fri 19 Jun, 2026 265.00 0% 3.85 -15.27% 0.82 Thu 18 Jun, 2026 265.00 0% 4.80 -2.96% 0.97 Wed 17 Jun, 2026 265.00 0% 9.05 -4.93% 1
ADANIENT options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 337.45 -1.18% 0.10 -7.03% 2.57 Mon 29 Jun, 2026 272.70 -25.87% 0.20 -34.49% 2.73 Thu 25 Jun, 2026 340.00 -6.27% 0.75 -5% 3.09 Wed 24 Jun, 2026 371.00 -19.69% 2.05 -4.27% 3.05 Tue 23 Jun, 2026 265.50 -10.04% 2.80 -5.42% 2.56 Mon 22 Jun, 2026 367.00 -6.45% 2.00 -13.92% 2.44 Fri 19 Jun, 2026 335.70 -8.43% 3.65 -0.55% 2.65 Thu 18 Jun, 2026 339.70 -4.97% 4.65 2.34% 2.44 Wed 17 Jun, 2026 272.80 -2.19% 7.95 1.95% 2.26
ADANIENT options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 319.00 -1.75% 0.05 -4.35% 0.79 Mon 29 Jun, 2026 298.00 0% 0.10 6.98% 0.81 Thu 25 Jun, 2026 298.00 0% 0.95 -6.52% 0.75 Wed 24 Jun, 2026 298.00 0% 2.20 0% 0.81 Tue 23 Jun, 2026 298.00 -1.72% 2.75 -4.17% 0.81 Mon 22 Jun, 2026 368.00 0% 2.25 -34.25% 0.83 Fri 19 Jun, 2026 368.00 0% 3.40 -1.35% 1.26 Thu 18 Jun, 2026 369.45 0% 4.15 -3.9% 1.28 Wed 17 Jun, 2026 369.45 0% 6.55 1.32% 1.33
ADANIENT options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 350.00 -12.5% 0.05 -6.38% 6.29 Mon 29 Jun, 2026 325.00 -11.11% 0.10 -4.08% 5.88 Thu 25 Jun, 2026 376.45 0% 0.90 0% 5.44 Wed 24 Jun, 2026 376.45 0% 1.85 -19.67% 5.44 Tue 23 Jun, 2026 376.45 0% 1.55 0% 6.78 Mon 22 Jun, 2026 376.45 0% 1.80 -14.08% 6.78 Fri 19 Jun, 2026 376.45 0% 3.00 0% 7.89 Thu 18 Jun, 2026 376.45 0% 3.40 -21.98% 7.89 Wed 17 Jun, 2026 376.45 0% 6.20 1.11% 10.11
ADANIENT options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 380.00 0% 0.05 0% 4.88 Mon 29 Jun, 2026 301.85 0% 0.10 -31.58% 4.88 Thu 25 Jun, 2026 301.85 0% 2.05 0% 7.13 Wed 24 Jun, 2026 301.85 0% 2.05 -1.72% 7.13 Tue 23 Jun, 2026 301.85 0% 1.65 -9.38% 7.25 Mon 22 Jun, 2026 301.85 0% 1.75 -9.86% 8 Fri 19 Jun, 2026 301.85 0% 2.65 -8.97% 8.88 Thu 18 Jun, 2026 301.85 0% 3.50 -2.5% 9.75 Wed 17 Jun, 2026 301.85 -11.11% 5.15 1.27% 10
ADANIENT options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 120.85 - 0.25 0% - Tue 26 May, 2026 120.85 - 0.25 -60.87% -
ADANIENT options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 436.00 -2.14% 0.05 -3.7% 2.21 Mon 29 Jun, 2026 368.45 -12.03% 0.15 -6.58% 2.24 Thu 25 Jun, 2026 436.75 -13.11% 0.75 -2.5% 2.11 Wed 24 Jun, 2026 472.15 -20.39% 1.35 -5.36% 1.88 Tue 23 Jun, 2026 364.75 -7.82% 1.55 -5.91% 1.58 Mon 22 Jun, 2026 447.00 -5.41% 1.50 -2.46% 1.55 Fri 19 Jun, 2026 434.00 -5.76% 2.55 -7.27% 1.5 Thu 18 Jun, 2026 356.75 -0.53% 2.55 -7.16% 1.53 Wed 17 Jun, 2026 364.50 0% 4.60 0.08% 1.64
ADANIENT options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 447.30 0% 3.85 0% 1 Mon 29 Jun, 2026 447.30 0% 3.85 0% 1 Thu 25 Jun, 2026 447.30 0% 3.85 0% 1 Wed 24 Jun, 2026 447.30 0% 3.85 0% 1 Tue 23 Jun, 2026 447.30 0% 3.85 0% 1 Mon 22 Jun, 2026 447.30 0% 3.85 0% 1 Fri 19 Jun, 2026 447.30 0% 3.85 0% 1 Thu 18 Jun, 2026 447.30 0% 3.85 0% 1 Wed 17 Jun, 2026 447.30 0% 3.85 - 1
ADANIENT options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 425.00 0% 0.10 0% 28 Mon 29 Jun, 2026 425.00 0% 0.10 -17.65% 28 Thu 25 Jun, 2026 415.00 0% 1.05 -5.56% 34 Wed 24 Jun, 2026 415.00 0% 0.50 -35.71% 36 Tue 23 Jun, 2026 415.00 -50% 1.10 0% 56 Mon 22 Jun, 2026 490.00 0% 1.10 -1.75% 28 Fri 19 Jun, 2026 490.00 0% 2.10 0% 28.5 Thu 18 Jun, 2026 490.00 -33.33% 2.50 -1.72% 28.5 Wed 17 Jun, 2026 438.00 0% 3.75 0% 19.33
ADANIENT options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 430.00 0% 0.05 -16.67% 5 Mon 29 Jun, 2026 430.00 -12.5% 0.60 0% 6 Thu 25 Jun, 2026 500.00 -11.11% 0.60 0% 5.25 Wed 24 Jun, 2026 421.95 0% 0.80 0% 4.67 Tue 23 Jun, 2026 421.95 -70.97% 0.80 0% 4.67 Mon 22 Jun, 2026 520.00 6.9% 0.80 -16% 1.35 Fri 19 Jun, 2026 480.00 0% 2.10 0% 1.72 Thu 18 Jun, 2026 488.35 -3.33% 2.05 -1.96% 1.72 Wed 17 Jun, 2026 420.00 0% 2.75 0% 1.7
ADANIENT options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 543.00 0% 0.05 10.53% 2.63 Mon 29 Jun, 2026 543.00 0% 0.20 0% 2.38 Thu 25 Jun, 2026 543.00 -11.11% 0.20 0% 2.38 Wed 24 Jun, 2026 458.00 0% 2.00 0% 2.11 Tue 23 Jun, 2026 458.00 0% 2.00 0% 2.11 Mon 22 Jun, 2026 458.00 0% 2.00 0% 2.11 Fri 19 Jun, 2026 458.00 0% 2.00 0% 2.11 Thu 18 Jun, 2026 458.00 0% 2.20 0% 2.11 Wed 17 Jun, 2026 458.00 0% 3.25 0% 2.11
ADANIENT options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 532.95 -0.89% 0.05 -12.78% 1.3 Mon 29 Jun, 2026 478.00 -2.8% 0.20 -11.45% 1.47 Thu 25 Jun, 2026 545.95 -18.88% 0.85 -5.3% 1.62 Wed 24 Jun, 2026 514.00 0% 1.00 -4.11% 1.39 Tue 23 Jun, 2026 455.00 -1.38% 1.15 -9.42% 1.45 Mon 22 Jun, 2026 575.00 -0.17% 1.55 1.56% 1.57 Fri 19 Jun, 2026 473.70 0% 2.10 -2.92% 1.55 Thu 18 Jun, 2026 473.70 0% 2.10 -5.99% 1.59 Wed 17 Jun, 2026 473.70 0% 3.25 1.23% 1.7
ADANIENT options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 422.00 - 695.65 - - Tue 26 May, 2026 422.00 0% 695.65 - -
ADANIENT options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 617.00 0% 0.10 -4.65% 10.25 Mon 29 Jun, 2026 617.00 0% 0.20 0% 10.75 Thu 25 Jun, 2026 617.00 -20% 1.00 -2.27% 10.75 Wed 24 Jun, 2026 605.00 0% 1.00 0% 8.8 Tue 23 Jun, 2026 525.70 0% 1.00 -2.22% 8.8 Mon 22 Jun, 2026 525.70 0% 1.60 12.5% 9 Fri 19 Jun, 2026 525.70 0% 1.60 -2.44% 8 Thu 18 Jun, 2026 525.70 0% 1.80 -12.77% 8.2 Wed 17 Jun, 2026 525.70 0% 2.85 -2.08% 9.4
ADANIENT options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 33.35 - 0.05 -8% - Tue 26 May, 2026 33.35 - 0.10 -13.79% -
ADANIENT options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 199.15 - 0.05 0% - Tue 26 May, 2026 199.15 - 0.10 -44.44% -
ADANIENT options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 638.85 -29.03% 0.15 -3.66% 2.99 Mon 29 Jun, 2026 565.00 -20% 0.15 -8.7% 2.2 Thu 25 Jun, 2026 643.00 -1.9% 0.80 51.78% 1.93 Wed 24 Jun, 2026 650.00 0% 0.60 -2.96% 1.25 Tue 23 Jun, 2026 578.00 -1.86% 1.20 -6.45% 1.28 Mon 22 Jun, 2026 640.00 0% 1.30 -12.15% 1.35 Fri 19 Jun, 2026 640.00 -1.83% 1.40 -1.59% 1.53 Thu 18 Jun, 2026 567.80 0% 1.60 -3.09% 1.53 Wed 17 Jun, 2026 567.80 0% 2.40 21.03% 1.58
ADANIENT options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 218.60 - 0.05 -7.14% - Tue 26 May, 2026 218.60 - 0.10 -6.67% -
ADANIENT options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 385.00 - 0.10 -21.43% - Tue 26 May, 2026 385.00 - 0.10 -22.22% -
ADANIENT options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 728.00 0% 0.05 -30% 7 Mon 29 Jun, 2026 728.00 0% 0.55 0% 10 Thu 25 Jun, 2026 728.00 0% 0.55 0% 10 Wed 24 Jun, 2026 728.00 0% 0.55 -9.09% 10 Tue 23 Jun, 2026 624.60 -33.33% 1.10 0% 11 Mon 22 Jun, 2026 400.00 0% 1.10 -4.35% 7.33 Fri 19 Jun, 2026 400.00 0% 1.75 0% 7.67 Thu 18 Jun, 2026 400.00 0% 1.75 0% 7.67 Wed 17 Jun, 2026 400.00 0% 1.75 -4.17% 7.67
ADANIENT options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.80 - 0.05 0% - Tue 26 May, 2026 32.80 - 0.30 -33.33% -
ADANIENT options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 734.20 -45% 0.25 -5.43% 11.09 Mon 29 Jun, 2026 680.00 -37.5% 0.05 -3.73% 6.45 Thu 25 Jun, 2026 783.00 -3.03% 0.20 -4.96% 4.19 Wed 24 Jun, 2026 691.00 0% 0.25 -4.73% 4.27 Tue 23 Jun, 2026 691.00 -15.38% 0.50 -3.27% 4.48 Mon 22 Jun, 2026 760.00 -2.5% 0.65 -1.92% 3.92 Fri 19 Jun, 2026 680.00 0% 1.05 -8.77% 3.9 Thu 18 Jun, 2026 680.00 0% 1.15 -27.54% 4.28 Wed 17 Jun, 2026 680.00 0% 1.80 5.36% 5.9
ADANIENT options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 37.50 - 0.05 7.69% - Tue 26 May, 2026 37.50 - 0.20 0% -
ADANIENT options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 284.90 - 0.15 -9.09% - Tue 26 May, 2026 284.90 - 1.55 0% -
ADANIENT options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 335.00 0% 0.80 0% 6 Mon 29 Jun, 2026 335.00 0% 0.80 0% 6 Thu 25 Jun, 2026 335.00 0% 0.80 0% 6 Wed 24 Jun, 2026 335.00 0% 0.80 0% 6 Tue 23 Jun, 2026 335.00 0% 0.80 0% 6 Mon 22 Jun, 2026 335.00 0% 0.80 0% 6 Fri 19 Jun, 2026 335.00 0% 0.90 0% 6 Thu 18 Jun, 2026 335.00 0% 0.90 20% 6 Wed 17 Jun, 2026 335.00 0% 1.35 0% 5
ADANIENT options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 309.75 - 0.80 0% - Tue 26 May, 2026 309.75 - 0.80 0% -
ADANIENT options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 833.00 -61.11% 0.45 -4% 13.71 Mon 29 Jun, 2026 836.15 0% 0.15 -21.26% 5.56 Thu 25 Jun, 2026 836.15 -5.26% 0.40 36.56% 7.06 Wed 24 Jun, 2026 878.25 -5% 0.30 -43.98% 4.89 Tue 23 Jun, 2026 815.00 -9.09% 1.15 -1.78% 8.3 Mon 22 Jun, 2026 793.45 0% 0.85 -2.87% 7.68 Fri 19 Jun, 2026 766.75 0% 1.15 -6.95% 7.91 Thu 18 Jun, 2026 766.75 0% 0.90 -5.56% 8.5 Wed 17 Jun, 2026 766.75 -8.33% 1.70 -5.26% 9
ADANIENT options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 835.00 - 0.05 0% - Mon 29 Jun, 2026 835.00 0% 0.05 -50% - Thu 25 Jun, 2026 770.00 0% 1.00 0% 5 Wed 24 Jun, 2026 770.00 0% 1.00 0% 5 Tue 23 Jun, 2026 770.00 0% 1.00 0% 5 Mon 22 Jun, 2026 770.00 0% 1.00 0% 5 Fri 19 Jun, 2026 770.00 0% 1.00 0% 5 Thu 18 Jun, 2026 770.00 0% 1.00 -23.08% 5 Wed 17 Jun, 2026 770.00 0% 2.00 0% 6.5
ADANIENT options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 822.00 0% 0.05 0% 10 Mon 29 Jun, 2026 822.00 0% 0.05 -9.09% 10 Thu 25 Jun, 2026 822.00 0% 0.90 0% 11 Wed 24 Jun, 2026 822.00 0% 0.90 0% 11 Tue 23 Jun, 2026 822.00 0% 0.90 0% 11 Mon 22 Jun, 2026 822.00 0% 0.90 0% 11 Fri 19 Jun, 2026 822.00 0% 0.90 0% 11 Thu 18 Jun, 2026 822.00 0% 0.90 -8.33% 11 Wed 17 Jun, 2026 822.00 0% 1.20 0% 12
ADANIENT options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
