ADANIENT 2820 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2820 PE PUT today?: Premium of ADANIENT 2820 PE is 184.00 on 20 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2820 PUT PE today?: Open Interest of ADANIENT 2820 PE is 618 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 2820 PE PUT today?: Underlying price of ADANIENT 2820 PE PUT is 2704.80 today.
What is lot size of ADANIENT 2820 PUT PE today?: Lot size of ADANIENT 2820 PUT PE is 309.00
Is ADANIENT 2820 PE PUT ITM or OTM or ATM?: ADANIENT 2820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2820 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2697.60

ADANIENT PUT PE available options strikes

ADANIENT PE 2580 strike, ADANIENT PE 2600 strike, ADANIENT PE 2620 strike, ADANIENT PE 2640 strike, ADANIENT PE 2660 strike, ADANIENT PE 2680 strike, ADANIENT PE 2700 strike, ADANIENT PE 2720 strike, ADANIENT PE 2740 strike, ADANIENT PE 2760 strike, ADANIENT PE 2780 strike, ADANIENT PE 2800 strike, ADANIENT PE 2820 strike, All CE , All PE

ADANIENT 2820 PUT PE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2820 PE Live prices

Premium of PUT (PE) of strike 2820 is at: 184.00 on 20 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 2697.60 which means that PUT of strike 2820 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2820 is 618

Price action analysis of 2820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2697.60	184.00	0.00	0.00	0.00	0	190,962	0%
19 Tue May	2704.80	184.00	180.00	184.00	180.00	-59	190,962	-%
18 Mon May	2725.00	449.30	0.00	0.00	0.00	0	0	-%
15 Fri May	2689.80	449.30	0.00	0.00	0.00	0	0	-%
14 Thu May	2716.00	449.30	0.00	0.00	0.00	0	0	-%
13 Wed May	2712.90	449.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2820 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis