ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENT SPOT Price: 3110.00 as on 25 Aug, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3208.33
Target up: 3183.75
Target up: 3159.17
Target down: 3060.83
Target down: 3036.25
Target down: 3011.67
Target down: 2913.33

Date Close Open High Low Volume
25 Tue Aug 20263110.002998.003110.002962.502.03 M
24 Mon Aug 20262998.603010.003019.802971.500.83 M
21 Fri Aug 20262997.002995.003007.502981.000.8 M
20 Thu Aug 20262994.903000.003011.002990.000.71 M
19 Wed Aug 20262990.303012.703019.002967.300.94 M
18 Tue Aug 20263002.503014.003036.003002.500.72 M
17 Mon Aug 20263007.303049.003058.603005.500.94 M
14 Fri Aug 20263035.102965.003048.002950.001.67 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 3050 3000 2800

Put to Call Ratio (PCR) has decreased for strikes: 3300 2600 3150 3200

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.50369.79%103.15169.05%0.1
Mon 24 Aug, 202638.60370%182.1082.61%0.18
Fri 21 Aug, 202644.15733.33%178.2515%0.46
Thu 20 Aug, 202646.90-170.001900%3.33
Wed 19 Aug, 2026181.55-190.000%-
Tue 18 Aug, 2026181.55-146.750%-
Mon 17 Aug, 2026181.55-146.75--
Fri 14 Aug, 2026181.55-296.40--
Thu 13 Aug, 2026181.55-296.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.7087.14%131.6510.41%0.7
Mon 24 Aug, 202626.8032.16%222.2051.69%1.19
Fri 21 Aug, 202631.8514.1%213.606.77%1.04
Thu 20 Aug, 202633.9015.99%216.3513.58%1.11
Wed 19 Aug, 202635.9032.19%225.6536.69%1.14
Tue 18 Aug, 202646.2051.3%208.553338.46%1.1
Mon 17 Aug, 202655.055.91%201.0030%0.05
Fri 14 Aug, 202667.7510.92%194.5066.67%0.04
Thu 13 Aug, 202648.4078.91%236.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.00-166.20-0.04
Mon 24 Aug, 2026146.45-360.25--
Fri 21 Aug, 2026146.45-360.25--
Thu 20 Aug, 2026146.45-360.25--
Wed 19 Aug, 2026146.45-360.25--
Tue 18 Aug, 2026146.45-360.25--
Mon 17 Aug, 2026146.45-360.25--
Fri 14 Aug, 2026146.45-360.25--
Thu 13 Aug, 2026146.45-360.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.55183.86%205.8515.83%0.42
Mon 24 Aug, 202613.7562.82%307.8015.63%1.02
Fri 21 Aug, 202617.0010.64%296.6015.46%1.44
Thu 20 Aug, 202617.6098.59%297.4019300%1.38
Wed 19 Aug, 202620.4529.09%290.000%0.01
Tue 18 Aug, 202626.9530.95%290.000%0.02
Mon 17 Aug, 202633.0013.51%290.000%0.02
Fri 14 Aug, 202641.85-290.000%0.03
Thu 13 Aug, 2026201.90-290.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026117.05-429.80--
Mon 24 Aug, 2026117.05-429.80--
Fri 21 Aug, 2026117.05-429.80--
Thu 20 Aug, 2026117.05-429.80--
Wed 19 Aug, 2026117.05-429.80--
Tue 18 Aug, 2026117.05-429.80--
Mon 17 Aug, 2026117.05-429.80--
Fri 14 Aug, 2026117.05-429.80--
Thu 13 Aug, 2026117.05-429.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.2060.74%302.7058.62%0.12
Mon 24 Aug, 20268.456.14%402.002800%0.12
Fri 21 Aug, 20269.75-0.87%379.100%0
Thu 20 Aug, 20269.5571.64%379.100%0
Wed 19 Aug, 202611.9530.1%379.100%0.01
Tue 18 Aug, 202615.8517.05%379.100%0.01
Mon 17 Aug, 202619.956.02%379.100%0.01
Fri 14 Aug, 202626.75-379.100%0.01
Thu 13 Aug, 2026170.40-379.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.60-404.0054.84%0.3
Mon 24 Aug, 2026143.10-492.5024%-
Fri 21 Aug, 2026143.10-486.50212.5%-
Thu 20 Aug, 2026143.10-498.000%-
Wed 19 Aug, 2026143.10-498.00--
Tue 18 Aug, 2026143.10-553.45--
Mon 17 Aug, 2026143.10-553.45--
Fri 14 Aug, 2026143.10-553.45--
Thu 13 Aug, 2026143.10-553.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026119.90-628.65--
Tue 28 Jul, 2026119.90-628.65--
Mon 27 Jul, 2026119.90-628.65--
Fri 24 Jul, 2026119.90-628.65--
Thu 23 Jul, 2026119.90-628.65--
Wed 22 Jul, 2026119.90-628.65--
Tue 21 Jul, 2026119.90-628.65--
Mon 20 Jul, 2026119.90-628.65--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202698.20173.42%77.75128.46%0.26
Mon 24 Aug, 202652.5526.32%149.8028.13%0.31
Fri 21 Aug, 202659.604.51%140.807.06%0.3
Thu 20 Aug, 202662.4544.06%146.0512.08%0.3
Wed 19 Aug, 202662.9524.95%156.0011.11%0.38
Tue 18 Aug, 202677.6523.47%144.107.46%0.43
Mon 17 Aug, 202689.3042.51%139.60593.1%0.49
Fri 14 Aug, 2026107.3520.08%181.000%0.1
Thu 13 Aug, 202676.009.13%181.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026128.2046.37%57.60315.12%0.84
Mon 24 Aug, 202671.6548.21%120.1056.36%0.3
Fri 21 Aug, 202679.0512.72%131.900%0.28
Thu 20 Aug, 202682.7032.06%131.900%0.32
Wed 19 Aug, 202682.7516.96%131.9010%0.42
Tue 18 Aug, 202699.9034.94%110.1519.05%0.45
Mon 17 Aug, 2026111.10144.12%116.80100%0.51
Fri 14 Aug, 2026131.00750%104.00950%0.62
Thu 13 Aug, 2026124.500%150.00100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026161.85-12.97%42.3053.57%1.3
Mon 24 Aug, 202695.1017.45%92.608.3%0.74
Fri 21 Aug, 2026102.7516.83%87.2015.45%0.8
Thu 20 Aug, 2026105.8518.39%89.3023.32%0.81
Wed 19 Aug, 2026105.7010.13%99.50-1.46%0.78
Tue 18 Aug, 2026124.356.92%88.4015.51%0.87
Mon 17 Aug, 2026137.0012.9%88.406.15%0.8
Fri 14 Aug, 2026157.9055.82%81.0581.29%0.86
Thu 13 Aug, 2026116.7028.57%124.45113.85%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026196.6062.2%40.60-0.09
Mon 24 Aug, 2026121.900%187.85--
Fri 21 Aug, 2026129.50-6.82%187.85--
Thu 20 Aug, 2026132.004.76%187.85--
Wed 19 Aug, 2026133.159.09%187.85--
Tue 18 Aug, 2026149.90102.63%187.85--
Mon 17 Aug, 2026165.0011.76%187.85--
Fri 14 Aug, 2026186.306.25%187.85--
Thu 13 Aug, 2026143.6545.45%187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026240.0043.3%21.50-3.61%0.91
Mon 24 Aug, 2026151.053.44%50.308.65%1.35
Fri 21 Aug, 2026162.0013.38%47.156.86%1.29
Thu 20 Aug, 2026165.0013.57%48.7013.76%1.36
Wed 19 Aug, 2026162.251.8%55.908.72%1.36
Tue 18 Aug, 2026199.900.3%50.200.95%1.27
Mon 17 Aug, 2026195.000.45%50.852.69%1.27
Fri 14 Aug, 2026222.300.46%48.306.78%1.24
Thu 13 Aug, 2026167.5027.03%79.4033.16%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026226.1073.33%15.50618.03%16.85
Mon 24 Aug, 2026193.1515.38%36.25662.5%4.07
Fri 21 Aug, 2026207.35-73.250%0.62
Thu 20 Aug, 2026325.80-73.250%-
Wed 19 Aug, 2026325.80-73.250%-
Tue 18 Aug, 2026325.80-73.250%-
Mon 17 Aug, 2026325.80-73.250%-
Fri 14 Aug, 2026325.80-73.250%-
Thu 13 Aug, 2026325.80-73.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026326.5539.39%11.25117.8%8.33
Mon 24 Aug, 2026225.80120%25.6540.43%5.33
Fri 21 Aug, 2026236.8573.08%23.4518.61%8.36
Thu 20 Aug, 2026248.5062.5%25.104.97%12.19
Wed 19 Aug, 2026235.65128.57%29.302.03%18.88
Tue 18 Aug, 2026275.0016.67%27.458.42%42.29
Mon 17 Aug, 2026284.80-28.1540.72%45.5
Fri 14 Aug, 2026434.95-28.80193.94%-
Thu 13 Aug, 2026434.95-49.45633.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026380.0014.29%106.80--
Mon 24 Aug, 2026269.75600%106.80--
Fri 21 Aug, 2026300.800%106.80--
Thu 20 Aug, 2026300.800%106.80--
Wed 19 Aug, 2026300.80100%106.80--
Tue 18 Aug, 2026323.200%106.80--
Mon 17 Aug, 2026323.200%106.80--
Fri 14 Aug, 2026323.20-106.80--
Thu 13 Aug, 2026387.75-106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026400.00433.33%8.30540.6%53.25
Mon 24 Aug, 2026342.0050%11.905.56%44.33
Fri 21 Aug, 2026320.000%11.307.69%63
Thu 20 Aug, 2026320.00100%12.1095%58.5
Wed 19 Aug, 2026360.000%16.10-60
Tue 18 Aug, 2026360.00-120.90--
Mon 17 Aug, 2026498.30-120.90--
Fri 14 Aug, 2026498.30-120.90--
Thu 13 Aug, 2026498.30-120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026390.650%76.75--
Mon 24 Aug, 2026390.65-76.75--
Fri 21 Aug, 2026456.70-76.75--
Thu 20 Aug, 2026456.70-76.75--
Wed 19 Aug, 2026456.70-76.75--
Tue 18 Aug, 2026456.70-76.75--
Mon 17 Aug, 2026456.70-76.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026518.60125%5.256.92%2.36
Mon 24 Aug, 2026405.00113.33%5.802.58%4.97
Fri 21 Aug, 2026404.500%6.000.65%10.33
Thu 20 Aug, 2026404.500%6.05-5.52%10.27
Wed 19 Aug, 2026404.50150%8.8513.99%10.87
Tue 18 Aug, 2026450.000%6.800%23.83
Mon 17 Aug, 2026400.000%10.000.7%23.83
Fri 14 Aug, 2026400.000%11.70153.57%23.67
Thu 13 Aug, 2026400.0050%19.2014.29%9.33

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top