ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2864.00 as on 05 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2927.2
Target up: 2911.4
Target up: 2895.6
Target down: 2859.3
Target down: 2843.5
Target down: 2827.7
Target down: 2791.4

Date Close Open High Low Volume
05 Mon Oct 20262864.002843.902890.902823.001.78 M
01 Thu Oct 20262816.802900.002903.702772.002.1 M
30 Wed Sep 20262903.402910.002957.602880.001.66 M
29 Tue Sep 20262972.902834.602972.902793.704.06 M
28 Mon Sep 20262831.102924.002924.002811.001.26 M
25 Fri Sep 20262916.502920.002939.902902.500.57 M
24 Thu Sep 20262900.002978.002978.002898.201.08 M
23 Wed Sep 20262993.203015.503023.902978.200.86 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3200 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 3000 2900 2850

Put to Call Ratio (PCR) has decreased for strikes: 2800 2750 2650 2700

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.40-58.24%4.15-21.93%0.87
Mon 28 Sep, 20265.3516.71%82.70-34.37%0.46
Fri 25 Sep, 202635.201%16.00-0.81%0.83
Thu 24 Sep, 202636.1012.35%29.20-14.48%0.84
Wed 23 Sep, 202695.75-20.82%6.55-3.97%1.1
Tue 22 Sep, 2026102.70-7.85%9.60-5.2%0.91
Mon 21 Sep, 202694.10-5.88%15.35-5.92%0.88
Fri 18 Sep, 2026114.20-3.99%18.70-5.09%0.89
Thu 17 Sep, 202677.206.25%37.10-0.56%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.40-74.98%14.25-15.12%1.15
Mon 28 Sep, 20262.15-29.31%132.05-36.92%0.34
Fri 25 Sep, 202614.40-12.69%45.00-11.8%0.38
Thu 24 Sep, 202617.2569.14%60.05-20.58%0.38
Wed 23 Sep, 202655.955.65%16.95-2.11%0.8
Tue 22 Sep, 202665.356.71%21.00-2.27%0.86
Mon 21 Sep, 202658.95-4.81%29.85-26.12%0.94
Fri 18 Sep, 202678.55-18.66%32.3033.43%1.21
Thu 17 Sep, 202651.1022.04%60.20-3.81%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-60.51%106.85-17.1%0.57
Mon 28 Sep, 20262.15-19.73%178.80-42.3%0.27
Fri 25 Sep, 20267.15-5.09%86.75-15.64%0.38
Thu 24 Sep, 20268.45-0.25%101.40-17.39%0.43
Wed 23 Sep, 202628.305.62%39.1518.54%0.52
Tue 22 Sep, 202636.856.77%42.750.89%0.46
Mon 21 Sep, 202633.50-19.38%54.152.36%0.49
Fri 18 Sep, 202650.7026.76%52.95-4.46%0.38
Thu 17 Sep, 202632.155.54%91.150.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-43.5%158.65-41.3%0.24
Mon 28 Sep, 20261.30-29.2%228.35-24.38%0.23
Fri 25 Sep, 20264.30-19.13%133.60-36.08%0.22
Thu 24 Sep, 20265.00-4.99%147.95-23.05%0.27
Wed 23 Sep, 202613.6026.56%74.40-3.13%0.34
Tue 22 Sep, 202619.6515.89%75.050.26%0.44
Mon 21 Sep, 202618.257.12%89.45-5.8%0.51
Fri 18 Sep, 202630.60-15.83%85.102.92%0.58
Thu 17 Sep, 202619.902.71%129.35-0.38%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.44%218.30-21.37%0.25
Mon 28 Sep, 20260.65-25.19%278.45-23.45%0.24
Fri 25 Sep, 20262.55-5.34%181.80-12.25%0.24
Thu 24 Sep, 20263.40-11.7%194.55-6.7%0.25
Wed 23 Sep, 20266.804.43%117.25-3.03%0.24
Tue 22 Sep, 202610.250.63%115.80-2.45%0.26
Mon 21 Sep, 202610.10-1.92%129.65-4.05%0.27
Fri 18 Sep, 202618.20-2.37%124.50-1.99%0.27
Thu 17 Sep, 202612.756.01%171.05-3.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.42%276.65-7.27%0.25
Mon 28 Sep, 20260.30-20.42%322.85-16.67%0.24
Fri 25 Sep, 20261.85-16.42%236.70-8.84%0.23
Thu 24 Sep, 20262.50-5.24%245.10-6.94%0.21
Wed 23 Sep, 20264.15-0.49%164.15-0.77%0.21
Tue 22 Sep, 20265.95-1.94%160.40-6.67%0.22
Mon 21 Sep, 20266.054.21%179.55-1.87%0.23
Fri 18 Sep, 202610.90-1.76%164.45-1.61%0.24
Thu 17 Sep, 20268.40-1.47%217.20-2.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.86%300.70-5.95%0.6
Mon 28 Sep, 20260.40-25.78%379.10-2.64%0.44
Fri 25 Sep, 20261.60-7.01%286.80-1.8%0.33
Thu 24 Sep, 20262.15-14.5%297.35-1.96%0.32
Wed 23 Sep, 20262.85-3.5%215.35-17.51%0.27
Tue 22 Sep, 20263.95-2.08%209.85-18.27%0.32
Mon 21 Sep, 20264.10-10.04%225.00-6.77%0.39
Fri 18 Sep, 20267.401.58%207.95-11.1%0.37
Thu 17 Sep, 20266.10-2.67%265.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-29.37%360.30-1.08%0.43
Mon 28 Sep, 20260.30-51.44%433.002.2%0.31
Fri 25 Sep, 20261.25-11.36%331.051.11%0.15
Thu 24 Sep, 20261.754.3%299.050%0.13
Wed 23 Sep, 20262.10-9.64%266.705.88%0.13
Tue 22 Sep, 20262.9010.01%260.50-1.16%0.11
Mon 21 Sep, 20263.10-12.16%264.75-2.27%0.13
Fri 18 Sep, 20265.25-3.74%250.053.53%0.11
Thu 17 Sep, 20264.254.56%315.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-33.49%413.00-4.03%0.65
Mon 28 Sep, 20260.30-23.92%479.70-1.06%0.45
Fri 25 Sep, 20261.00-17.53%385.00-11.11%0.35
Thu 24 Sep, 20261.50-4.35%392.00-1.63%0.32
Wed 23 Sep, 20261.65-3.91%310.00-8.32%0.31
Tue 22 Sep, 20262.355.05%315.00-0.21%0.33
Mon 21 Sep, 20262.50-4.08%320.00-1.26%0.34
Fri 18 Sep, 20263.80-6.13%318.50-1.24%0.33
Thu 17 Sep, 20263.40-19.96%368.050.21%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.98%531.000%0.08
Mon 28 Sep, 20260.20-44.52%531.00325%0.05
Fri 25 Sep, 20260.45-12.52%249.400%0.01
Thu 24 Sep, 20261.30-12.57%249.400%0.01
Wed 23 Sep, 20261.30-15.72%249.400%0.01
Tue 22 Sep, 20261.902.33%249.400%0
Mon 21 Sep, 20262.1510.71%249.400%0
Fri 18 Sep, 20263.1511.19%249.400%0.01
Thu 17 Sep, 20262.757.89%249.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.05%570.00-11.54%0.07
Mon 28 Sep, 20260.15-32.81%575.00-27.78%0.05
Fri 25 Sep, 20260.60-6.93%462.20-14.29%0.05
Thu 24 Sep, 20261.10-0.6%482.00-4.55%0.05
Wed 23 Sep, 20261.00-1.66%458.100%0.05
Tue 22 Sep, 20261.55-10.63%458.100%0.05
Mon 21 Sep, 20261.50-10.47%458.100%0.05
Fri 18 Sep, 20262.457.14%458.100%0.04
Thu 17 Sep, 20262.150.2%458.10-4.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.13%338.800%0.04
Mon 28 Sep, 20260.15-15.07%338.800%0.03
Fri 25 Sep, 20260.55-8.75%338.800%0.03
Thu 24 Sep, 20260.90-10.11%338.800%0.03
Wed 23 Sep, 20260.907.23%338.800%0.02
Tue 22 Sep, 20261.15-27.83%338.800%0.02
Mon 21 Sep, 20261.15-24.34%338.800%0.02
Fri 18 Sep, 20262.05-15.08%338.800%0.01
Thu 17 Sep, 20261.85-10.05%338.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.93%669.500%0.09
Mon 28 Sep, 20260.05-14.18%669.50-40%0.07
Fri 25 Sep, 20260.40-4.22%590.00-4.76%0.1
Thu 24 Sep, 20260.75-6.77%580.00-16%0.1
Wed 23 Sep, 20260.700.22%392.500%0.11
Tue 22 Sep, 20260.80-5.77%392.500%0.11
Mon 21 Sep, 20260.90-13.85%392.500%0.1
Fri 18 Sep, 20261.60-11.34%392.500%0.09
Thu 17 Sep, 20261.55-10.44%392.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25%758.00--
Mon 28 Sep, 20260.15-19.27%758.00--
Fri 25 Sep, 20260.35-11.38%628.65--
Thu 24 Sep, 20260.55-2.38%628.65--
Wed 23 Sep, 20260.55-1.56%628.65--
Tue 22 Sep, 20260.40-19.5%628.65--
Mon 21 Sep, 20260.60-29.33%628.65--
Fri 18 Sep, 20261.05-53.32%628.65--
Thu 17 Sep, 20261.20-18.86%628.65--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.25-63.91%0.05-39.38%1
Mon 28 Sep, 202614.40240.06%39.60-43.21%0.59
Fri 25 Sep, 202676.400.96%6.6012.25%3.56
Thu 24 Sep, 202670.40-7.1%13.65-3.74%3.2
Wed 23 Sep, 2026140.00-4.25%3.70-2.8%3.09
Tue 22 Sep, 2026149.60-8.07%5.15-1.74%3.04
Mon 21 Sep, 2026138.001.05%8.103.41%2.84
Fri 18 Sep, 2026151.40-7.54%11.103.53%2.78
Thu 17 Sep, 2026112.203.01%22.00-3.59%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202692.90-19.81%0.05-66.36%1.27
Mon 28 Sep, 202637.1560.61%13.75-24.59%3.04
Fri 25 Sep, 2026122.15-18.18%2.70-11.66%6.47
Thu 24 Sep, 2026115.15-3.2%6.8510.35%5.99
Wed 23 Sep, 2026191.30-1.57%2.20-2.01%5.26
Tue 22 Sep, 2026193.850.79%2.80-6.88%5.28
Mon 21 Sep, 2026184.75-5.26%4.50-9.26%5.71
Fri 18 Sep, 2026199.15-7.64%6.55-2.4%5.97
Thu 17 Sep, 2026153.80-2.04%12.756.27%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026137.60-15.69%0.05-60.33%2.81
Mon 28 Sep, 202680.10-7.27%4.1566.67%5.98
Fri 25 Sep, 2026159.700%1.6515.82%3.33
Thu 24 Sep, 2026159.70-14.06%4.2014.49%2.87
Wed 23 Sep, 2026243.000%1.45-18.34%2.16
Tue 22 Sep, 2026243.000%1.95-8.15%2.64
Mon 21 Sep, 2026243.00-1.54%2.853.95%2.88
Fri 18 Sep, 2026270.00-2.99%4.90-47.79%2.72
Thu 17 Sep, 2026199.350%8.152.42%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026253.70-30.19%0.20-56.34%5.68
Mon 28 Sep, 2026126.50-24.29%2.255.02%9.08
Fri 25 Sep, 2026218.000%1.60-29.75%6.54
Thu 24 Sep, 2026218.00-10.26%3.300.62%9.31
Wed 23 Sep, 2026300.700%1.35-4.71%8.31
Tue 22 Sep, 2026300.700%1.60-0.44%8.72
Mon 21 Sep, 2026317.800%2.25-14.52%8.76
Fri 18 Sep, 2026247.600%3.802.57%10.24
Thu 17 Sep, 2026247.600%5.80-15.78%9.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026321.150.92%0.15-52.5%0.26
Mon 28 Sep, 2026249.750%1.150.84%0.55
Fri 25 Sep, 2026249.750%1.40-12.5%0.55
Thu 24 Sep, 2026249.750%2.6054.55%0.62
Wed 23 Sep, 2026249.750%1.25-16.98%0.4
Tue 22 Sep, 2026249.750%1.35-20.3%0.49
Mon 21 Sep, 2026249.750%1.85-8.28%0.61
Fri 18 Sep, 2026249.750%2.905.84%0.67
Thu 17 Sep, 2026249.750%4.5016.1%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026333.75-6.36%0.15-25.07%2.58
Mon 28 Sep, 2026233.00-0.9%0.95-9.44%3.23
Fri 25 Sep, 2026314.00-5.13%1.15-6.44%3.53
Thu 24 Sep, 2026312.65-0.85%2.35-16.87%3.58
Wed 23 Sep, 2026390.000%1.05-2.14%4.27
Tue 22 Sep, 2026390.000%1.15-7.87%4.36
Mon 21 Sep, 2026380.00-12.59%1.750.54%4.74
Fri 18 Sep, 2026401.559.76%2.75-4.14%4.12
Thu 17 Sep, 2026345.456.03%3.75-2.85%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026361.150%0.05-32.5%5.4
Mon 28 Sep, 2026361.150%0.608.11%8
Fri 25 Sep, 2026361.150%0.75-26%7.4
Thu 24 Sep, 2026361.150%1.55-3.85%10
Wed 23 Sep, 2026361.150%0.80-3.7%10.4
Tue 22 Sep, 2026361.150%0.90-8.47%10.8
Mon 21 Sep, 2026361.150%1.30-3.28%11.8
Fri 18 Sep, 2026361.150%2.850%12.2
Thu 17 Sep, 2026361.150%2.858.93%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026641.15-0.05-17.86%-
Mon 28 Sep, 2026641.15-0.40-1.18%-
Fri 25 Sep, 2026641.15-0.35-10.05%-
Thu 24 Sep, 2026641.15-1.507.39%-
Wed 23 Sep, 2026641.15-0.60-27.87%-
Tue 22 Sep, 2026641.15-0.65-7.58%-
Mon 21 Sep, 2026641.15-1.00-9.59%-
Fri 18 Sep, 2026641.15-1.75-3.63%-
Thu 17 Sep, 2026641.15-2.20-1.3%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top