ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2477.00 as on 23 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2585.73
Target up: 2531.37
Target up: 2514.05
Target up: 2496.73
Target down: 2442.37
Target down: 2425.05
Target down: 2407.73

Date Close Open High Low Volume
23 Fri Oct 20262477.002545.002551.102462.101.79 M
22 Thu Oct 20262550.002578.002592.202531.501.01 M
21 Wed Oct 20262594.502674.002685.002567.600.93 M
19 Mon Oct 20262657.502692.002701.702650.000.85 M
16 Fri Oct 20262692.002714.002715.602671.200.85 M
15 Thu Oct 20262700.002716.402717.502670.000.84 M
14 Wed Oct 20262722.602710.002734.802683.001.45 M
13 Tue Oct 20262695.002638.002695.002610.001.21 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2600 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2850 2300 3050

Put to Call Ratio (PCR) has decreased for strikes: 2400 2650 2550 2500

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026111.65174.59%107.7551.87%1.31
Thu 22 Oct, 2026142.05330.95%76.1536.74%2.36
Wed 21 Oct, 2026165.75425%61.2547.64%7.45
Mon 19 Oct, 2026238.0060%40.9517.78%26.5
Fri 16 Oct, 2026235.0025%37.0013.92%36
Thu 15 Oct, 2026251.250%38.4542.34%39.5
Wed 14 Oct, 2026251.25-20%36.70-12.6%27.75
Tue 13 Oct, 2026248.00-28.57%40.10-9.93%25.4
Mon 12 Oct, 2026205.00-59.60252.5%20.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.90241.18%134.1543.62%0.74
Thu 22 Oct, 2026113.60240%97.65156.9%1.75
Wed 21 Oct, 2026133.901150%79.90132%2.32
Mon 19 Oct, 2026263.950%53.95150%12.5
Fri 16 Oct, 2026263.950%53.500%5
Thu 15 Oct, 2026263.950%53.500%5
Wed 14 Oct, 2026263.950%53.500%5
Tue 13 Oct, 2026263.950%53.500%5
Mon 12 Oct, 2026263.95-76.60-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.45100.77%161.6544.83%0.73
Thu 22 Oct, 202689.80103.94%123.2057.7%1.01
Wed 21 Oct, 2026109.7550.3%100.7048.43%1.3
Mon 19 Oct, 2026150.25212.96%71.1023.89%1.32
Fri 16 Oct, 2026181.00-1.82%65.4063.64%3.33
Thu 15 Oct, 2026182.0022.22%65.9520.88%2
Wed 14 Oct, 2026202.702.27%62.1028.17%2.02
Tue 13 Oct, 2026179.65-6.38%68.15-44.09%1.61
Mon 12 Oct, 2026153.85-98.85647.06%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.05400.87%195.90-16%0.07
Thu 22 Oct, 202669.5053.33%152.6556.25%0.43
Wed 21 Oct, 202686.25127.27%125.60357.14%0.43
Mon 19 Oct, 2026121.5594.12%91.10-0.21
Fri 16 Oct, 2026149.1554.55%72.70--
Thu 15 Oct, 2026160.000%72.70--
Wed 14 Oct, 2026161.20-35.29%72.70--
Tue 13 Oct, 2026149.656.25%72.70--
Mon 12 Oct, 2026122.60-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.0533.37%231.453.68%0.5
Thu 22 Oct, 202653.4518.26%184.1029.25%0.65
Wed 21 Oct, 202667.35102.45%158.105.76%0.59
Mon 19 Oct, 202696.6532.85%118.1559.16%1.13
Fri 16 Oct, 2026111.8052.2%106.4035.05%0.95
Thu 15 Oct, 2026125.4037.88%105.55165.75%1.07
Wed 14 Oct, 2026138.8040.43%99.5023.73%0.55
Tue 13 Oct, 2026124.05-12.96%109.9534.09%0.63
Mon 12 Oct, 202698.90-131.004300%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.5540.71%285.00325%0.21
Thu 22 Oct, 202640.6041.25%220.550%0.07
Wed 21 Oct, 202650.1573.91%190.0560%0.1
Mon 19 Oct, 202675.8564.29%123.450%0.11
Fri 16 Oct, 202690.0040%123.4566.67%0.18
Thu 15 Oct, 2026108.0017.65%155.000%0.15
Wed 14 Oct, 2026117.45183.33%155.000%0.18
Tue 13 Oct, 202694.0050%155.000%0.5
Mon 12 Oct, 202683.15-240.50-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.151.34%317.208.68%0.87
Thu 22 Oct, 202630.603.34%261.4520.2%0.81
Wed 21 Oct, 202638.7517.77%224.0011.65%0.7
Mon 19 Oct, 202658.8514.44%176.300.56%0.73
Fri 16 Oct, 202669.80432.23%164.85896.3%0.84
Thu 15 Oct, 202682.601.68%148.000%0.45
Wed 14 Oct, 202691.452.59%148.0010.2%0.45
Tue 13 Oct, 202680.75-3.33%272.700%0.42
Mon 12 Oct, 202664.65823.08%272.7063.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.05-25%311.050%0.46
Thu 22 Oct, 202623.2014.29%311.050%0.35
Wed 21 Oct, 202629.30162.5%262.3056.25%0.4
Mon 19 Oct, 202645.359.09%214.3545.45%0.67
Fri 16 Oct, 202659.800%238.000%0.5
Thu 15 Oct, 202659.800%238.000%0.5
Wed 14 Oct, 202659.800%238.000%0.5
Tue 13 Oct, 202659.800%238.000%0.5
Mon 12 Oct, 202659.80-238.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.30-11.23%400.004.05%0.46
Thu 22 Oct, 202617.807.78%345.0019.35%0.4
Wed 21 Oct, 202622.6536.61%322.6536.26%0.36
Mon 19 Oct, 202635.2514.41%251.357.06%0.36
Fri 16 Oct, 202643.05101.82%234.30608.33%0.38
Thu 15 Oct, 202653.608.91%238.009.09%0.11
Wed 14 Oct, 202659.05-6.48%325.850%0.11
Tue 13 Oct, 202650.60-6.9%325.850%0.1
Mon 12 Oct, 202642.00274.19%325.851000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.05216.67%186.95--
Thu 22 Oct, 202614.80-186.95--
Wed 21 Oct, 2026236.05-186.95--
Mon 19 Oct, 2026236.05-186.95--
Fri 16 Oct, 2026236.05-186.95--
Thu 15 Oct, 2026236.05-186.95--
Wed 14 Oct, 2026236.05-186.95--
Tue 13 Oct, 2026236.05-186.95--
Mon 12 Oct, 2026236.05-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.358.49%496.0064.1%0.08
Thu 22 Oct, 202611.2013.46%441.1577.27%0.05
Wed 21 Oct, 202614.1518.05%403.0069.23%0.03
Mon 19 Oct, 202621.5018.38%336.6530%0.02
Fri 16 Oct, 202627.1038.05%313.0011.11%0.02
Thu 15 Oct, 202634.9542.44%312.9028.57%0.03
Wed 14 Oct, 202637.90-12.82%296.5075%0.03
Tue 13 Oct, 202632.50-1.09%260.000%0.01
Mon 12 Oct, 202628.55146.43%260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.40-7.69%550.0013.79%2.75
Thu 22 Oct, 20268.90333.33%490.0038.1%2.23
Wed 21 Oct, 202611.3050%465.0016.67%7
Mon 19 Oct, 202618.550%375.00-9
Fri 16 Oct, 202623.00100%240.05--
Thu 15 Oct, 202635.500%240.05--
Wed 14 Oct, 202624.250%240.05--
Tue 13 Oct, 202624.250%240.05--
Mon 12 Oct, 202624.25-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.4020%595.007.14%0.11
Thu 22 Oct, 20267.30-28.57%534.0016.67%0.13
Wed 21 Oct, 20269.259.22%442.00500%0.08
Mon 19 Oct, 202613.7023.68%425.00-0.01
Fri 16 Oct, 202616.90470%244.90--
Thu 15 Oct, 202623.3517.65%244.90--
Wed 14 Oct, 202625.006.25%244.90--
Tue 13 Oct, 202621.506.67%244.90--
Mon 12 Oct, 202620.00-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.650%662.2516.67%0.18
Thu 22 Oct, 20266.000%505.000%0.15
Wed 21 Oct, 20267.9034.48%505.00200%0.15
Mon 19 Oct, 202611.15-19.44%470.00-0.07
Fri 16 Oct, 202619.650%300.25--
Thu 15 Oct, 202619.650%300.25--
Wed 14 Oct, 202619.65-12.2%300.25--
Tue 13 Oct, 202615.952.5%300.25--
Mon 12 Oct, 202615.45-300.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.250%700.001700%0.11
Thu 22 Oct, 20265.2540.17%610.000%0.01
Wed 21 Oct, 20266.9536.05%610.00-0.01
Mon 19 Oct, 20269.3045.76%298.10--
Fri 16 Oct, 202612.6013.46%298.10--
Thu 15 Oct, 202615.756.12%298.10--
Wed 14 Oct, 202617.2013.95%298.10--
Tue 13 Oct, 202613.100%298.10--
Mon 12 Oct, 202613.10-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026215.80-730.000%-
Thu 22 Oct, 2026215.80-730.00100%-
Wed 21 Oct, 2026215.80-685.00--
Mon 19 Oct, 2026215.80-356.75--
Fri 16 Oct, 2026215.80-356.75--
Thu 15 Oct, 2026215.80-356.75--
Wed 14 Oct, 2026215.80-356.75--
Tue 13 Oct, 2026215.80-356.75--
Mon 12 Oct, 2026215.80-356.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.05-420.55--
Mon 28 Sep, 2026181.05-420.55--
Fri 25 Sep, 2026181.05-420.55--
Thu 24 Sep, 2026181.05-420.55--
Wed 23 Sep, 2026181.05-420.55--
Tue 22 Sep, 2026181.05-420.55--
Mon 21 Sep, 2026181.05-420.55--
Fri 18 Sep, 2026181.05-420.55--
Thu 17 Sep, 2026181.05-420.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.00-489.00--
Mon 28 Sep, 2026151.00-489.00--
Fri 25 Sep, 2026151.00-489.00--
Thu 24 Sep, 2026151.00-489.00--
Wed 23 Sep, 2026151.00-489.00--
Tue 22 Sep, 2026151.00-489.00--
Mon 21 Sep, 2026151.00-489.00--
Fri 18 Sep, 2026151.00-489.00--
Thu 17 Sep, 2026151.00-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.700%561.95--
Thu 22 Oct, 20264.700%561.95--
Wed 21 Oct, 20264.700%561.95--
Mon 19 Oct, 20264.700%561.95--
Fri 16 Oct, 20264.700%561.95--
Thu 15 Oct, 20264.701.54%561.95--
Wed 14 Oct, 20264.5030%561.95--
Tue 13 Oct, 20264.60-1.96%561.95--
Mon 12 Oct, 20264.0013.33%561.95--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026139.90397.37%87.20452.78%1.05
Thu 22 Oct, 2026175.85442.86%58.3580%0.95
Wed 21 Oct, 2026199.95-45.40-63.64%2.86
Mon 19 Oct, 2026575.90-23.950%-
Fri 16 Oct, 2026575.90-23.95161.9%-
Thu 15 Oct, 2026575.90-28.4550%-
Wed 14 Oct, 2026575.90-38.800%-
Tue 13 Oct, 2026575.90-38.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026171.605400%70.1520.14%3.04
Thu 22 Oct, 2026209.75-44.2011.65%139
Wed 21 Oct, 2026776.90-35.0084.44%-
Mon 19 Oct, 2026776.90-23.40-4.93%-
Fri 16 Oct, 2026776.90-20.6510.08%-
Thu 15 Oct, 2026776.90-21.5519.44%-
Wed 14 Oct, 2026776.90-21.30-5.26%-
Tue 13 Oct, 2026776.90-23.6012.87%-
Mon 12 Oct, 2026776.90-36.10320.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026206.151500%56.201321.05%33.75
Thu 22 Oct, 2026247.300%32.9540.74%38
Wed 21 Oct, 2026247.30-26.0028.57%27
Mon 19 Oct, 2026662.65-17.35162.5%-
Fri 16 Oct, 2026662.65-16.150%-
Thu 15 Oct, 2026662.65-16.150%-
Wed 14 Oct, 2026662.65-16.1533.33%-
Tue 13 Oct, 2026662.65-31.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026245.20100%43.75191.98%115.33
Thu 22 Oct, 2026288.0050%24.70-13.82%79
Wed 21 Oct, 2026430.000%19.6583.33%137.5
Mon 19 Oct, 2026430.000%12.853.45%75
Fri 16 Oct, 2026430.000%10.7513.28%72.5
Thu 15 Oct, 2026430.000%12.9028%64
Wed 14 Oct, 2026430.00100%13.402.04%50
Tue 13 Oct, 2026390.000%14.050%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026753.55-34.6527.78%-
Thu 22 Oct, 2026753.55-18.00-20.59%-
Wed 21 Oct, 2026753.55-13.7546.24%-
Mon 19 Oct, 2026753.55-9.551.09%-
Fri 16 Oct, 2026753.55-8.9561.4%-
Thu 15 Oct, 2026753.55-9.05-18.57%-
Wed 14 Oct, 2026753.55-13.250%-
Tue 13 Oct, 2026753.55-13.256.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026312.00-26.85214.85%159
Thu 22 Oct, 2026955.20-12.95818.18%-
Wed 21 Oct, 2026955.20-10.4083.33%-
Mon 19 Oct, 2026955.20-7.1050%-
Fri 16 Oct, 2026955.20-6.5033.33%-
Thu 15 Oct, 2026955.20-7.0050%-
Wed 14 Oct, 2026955.20-7.50100%-
Tue 13 Oct, 2026955.20-12.50--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top