ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2864.00 as on 05 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2927.2
Target up: 2911.4
Target up: 2895.6
Target down: 2859.3
Target down: 2843.5
Target down: 2827.7
Target down: 2791.4

Date Close Open High Low Volume
05 Mon Oct 20262864.002843.902890.902823.001.78 M
01 Thu Oct 20262816.802900.002903.702772.002.1 M
30 Wed Sep 20262903.402910.002957.602880.001.66 M
29 Tue Sep 20262972.902834.602972.902793.704.06 M
28 Mon Sep 20262831.102924.002924.002811.001.26 M
25 Fri Sep 20262916.502920.002939.902902.500.57 M
24 Thu Sep 20262900.002978.002978.002898.201.08 M
23 Wed Sep 20262993.203015.503023.902978.200.86 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3600 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2800 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2900 3000

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 2800

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026120.551050%114.600%0.04
Thu 01 Oct, 2026147.500%114.60-0.5
Tue 29 Sep, 2026147.50-33.33%155.75--
Mon 28 Sep, 2026106.25200%155.75--
Fri 25 Sep, 2026164.000%155.75--
Thu 24 Sep, 2026164.00-155.75--
Wed 23 Sep, 2026408.85-155.75--
Tue 22 Sep, 2026408.85-155.75--
Mon 21 Sep, 2026408.85-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026236.05-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202679.3025.32%190.000%0.03
Thu 01 Oct, 202672.60102.56%190.00200%0.04
Tue 29 Sep, 202686.1530%161.100%0.03
Mon 28 Sep, 202672.35114.29%161.100%0.03
Fri 25 Sep, 2026111.0027.27%161.100%0.07
Thu 24 Sep, 2026109.1583.33%161.10-0.09
Wed 23 Sep, 2026143.000%197.40--
Tue 22 Sep, 2026143.000%197.40--
Mon 21 Sep, 2026143.0020%197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026190.05-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026300.95-244.90--
Thu 01 Oct, 2026300.95-244.90--
Tue 29 Sep, 2026300.95-244.90--
Mon 28 Sep, 2026300.95-244.90--
Fri 25 Sep, 2026300.95-244.90--
Thu 24 Sep, 2026300.95-244.90--
Wed 23 Sep, 2026300.95-244.90--
Tue 22 Sep, 2026300.95-244.90--
Mon 21 Sep, 2026300.95-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026151.15-300.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026255.65-298.10--
Thu 01 Oct, 2026255.65-298.10--
Tue 29 Sep, 2026255.65-298.10--
Mon 28 Sep, 2026255.65-298.10--
Fri 25 Sep, 2026255.65-298.10--
Thu 24 Sep, 2026255.65-298.10--
Wed 23 Sep, 2026255.65-298.10--
Tue 22 Sep, 2026255.65-298.10--
Mon 21 Sep, 2026255.65-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026215.80-356.75--
Thu 01 Oct, 2026215.80-356.75--
Tue 29 Sep, 2026215.80-356.75--
Mon 28 Sep, 2026215.80-356.75--
Fri 25 Sep, 2026215.80-356.75--
Thu 24 Sep, 2026215.80-356.75--
Wed 23 Sep, 2026215.80-356.75--
Tue 22 Sep, 2026215.80-356.75--
Mon 21 Sep, 2026215.80-356.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.05-420.55--
Mon 28 Sep, 2026181.05-420.55--
Fri 25 Sep, 2026181.05-420.55--
Thu 24 Sep, 2026181.05-420.55--
Wed 23 Sep, 2026181.05-420.55--
Tue 22 Sep, 2026181.05-420.55--
Mon 21 Sep, 2026181.05-420.55--
Fri 18 Sep, 2026181.05-420.55--
Thu 17 Sep, 2026181.05-420.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.00-489.00--
Mon 28 Sep, 2026151.00-489.00--
Fri 25 Sep, 2026151.00-489.00--
Thu 24 Sep, 2026151.00-489.00--
Wed 23 Sep, 2026151.00-489.00--
Tue 22 Sep, 2026151.00-489.00--
Mon 21 Sep, 2026151.00-489.00--
Fri 18 Sep, 2026151.00-489.00--
Thu 17 Sep, 2026151.00-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.104.65%561.95--
Thu 01 Oct, 20267.20975%561.95--
Tue 29 Sep, 202614.00300%561.95--
Mon 28 Sep, 202612.00-561.95--
Fri 25 Sep, 2026125.45-561.95--
Thu 24 Sep, 2026125.45-561.95--
Wed 23 Sep, 2026125.45-561.95--
Tue 22 Sep, 2026125.45-561.95--
Mon 21 Sep, 2026125.45-561.95--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026289.50-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026162.000%84.003.33%2.38
Thu 01 Oct, 2026162.00-7.14%106.60172.73%2.31
Tue 29 Sep, 2026157.0027.27%80.15120%0.79
Mon 28 Sep, 2026161.90-105.75-0.45
Fri 25 Sep, 2026471.60-120.00--
Thu 24 Sep, 2026471.60-120.00--
Wed 23 Sep, 2026471.60-120.00--
Tue 22 Sep, 2026471.60-120.00--
Mon 21 Sep, 2026471.60-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026350.55-103.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026540.30-89.600%-
Thu 01 Oct, 2026540.30-89.60--
Tue 29 Sep, 2026540.30-90.20--
Mon 28 Sep, 2026540.30-90.20--
Fri 25 Sep, 2026540.30-90.20--
Thu 24 Sep, 2026540.30-90.20--
Wed 23 Sep, 2026540.30-90.20--
Tue 22 Sep, 2026540.30-90.20--
Mon 21 Sep, 2026540.30-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026419.10-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026614.25-35.0021.43%-
Thu 01 Oct, 2026614.25-45.95250%-
Tue 29 Sep, 2026614.25-56.000%-
Mon 28 Sep, 2026614.25-56.000%-
Fri 25 Sep, 2026614.25-56.000%-
Thu 24 Sep, 2026614.25-56.0033.33%-
Wed 23 Sep, 2026614.25-60.000%-
Tue 22 Sep, 2026614.25-60.000%-
Mon 21 Sep, 2026614.25-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026693.30-22.2548.15%-
Thu 01 Oct, 2026693.30-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026776.90-15.0043.75%-
Tue 29 Sep, 2026776.90-20.151500%-
Mon 28 Sep, 2026776.90-31.250%-
Fri 25 Sep, 2026776.90-31.250%-
Thu 24 Sep, 2026776.90-31.25--
Wed 23 Sep, 2026776.90-31.25--
Tue 22 Sep, 2026776.90-31.25--
Mon 21 Sep, 2026776.90-31.25--
Fri 18 Sep, 2026776.90-31.25--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top