ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2864.00 as on 05 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2927.2
Target up: 2911.4
Target up: 2895.6
Target down: 2859.3
Target down: 2843.5
Target down: 2827.7
Target down: 2791.4

Date Close Open High Low Volume
05 Mon Oct 20262864.002843.902890.902823.001.78 M
01 Thu Oct 20262816.802900.002903.702772.002.1 M
30 Wed Sep 20262903.402910.002957.602880.001.66 M
29 Tue Sep 20262972.902834.602972.902793.704.06 M
28 Mon Sep 20262831.102924.002924.002811.001.26 M
25 Fri Sep 20262916.502920.002939.902902.500.57 M
24 Thu Sep 20262900.002978.002978.002898.201.08 M
23 Wed Sep 20262993.203015.503023.902978.200.86 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3600 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2500 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000 2800

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026147.500%114.60-0.5
Tue 29 Sep, 2026147.50-33.33%155.75--
Mon 28 Sep, 2026106.25200%155.75--
Fri 25 Sep, 2026164.000%155.75--
Thu 24 Sep, 2026164.00-155.75--
Wed 23 Sep, 2026408.85-155.75--
Tue 22 Sep, 2026408.85-155.75--
Mon 21 Sep, 2026408.85-155.75--
Fri 18 Sep, 2026408.85-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202672.60102.56%190.00200%0.04
Tue 29 Sep, 202686.1530%161.100%0.03
Mon 28 Sep, 202672.35114.29%161.100%0.03
Fri 25 Sep, 2026111.0027.27%161.100%0.07
Thu 24 Sep, 2026109.1583.33%161.10-0.09
Wed 23 Sep, 2026143.000%197.40--
Tue 22 Sep, 2026143.000%197.40--
Mon 21 Sep, 2026143.0020%197.40--
Fri 18 Sep, 2026132.000%197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026300.95-244.90--
Tue 29 Sep, 2026300.95-244.90--
Mon 28 Sep, 2026300.95-244.90--
Fri 25 Sep, 2026300.95-244.90--
Thu 24 Sep, 2026300.95-244.90--
Wed 23 Sep, 2026300.95-244.90--
Tue 22 Sep, 2026300.95-244.90--
Mon 21 Sep, 2026300.95-244.90--
Fri 18 Sep, 2026300.95-244.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026255.65-298.10--
Tue 29 Sep, 2026255.65-298.10--
Mon 28 Sep, 2026255.65-298.10--
Fri 25 Sep, 2026255.65-298.10--
Thu 24 Sep, 2026255.65-298.10--
Wed 23 Sep, 2026255.65-298.10--
Tue 22 Sep, 2026255.65-298.10--
Mon 21 Sep, 2026255.65-298.10--
Fri 18 Sep, 2026255.65-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026215.80-356.75--
Tue 29 Sep, 2026215.80-356.75--
Mon 28 Sep, 2026215.80-356.75--
Fri 25 Sep, 2026215.80-356.75--
Thu 24 Sep, 2026215.80-356.75--
Wed 23 Sep, 2026215.80-356.75--
Tue 22 Sep, 2026215.80-356.75--
Mon 21 Sep, 2026215.80-356.75--
Fri 18 Sep, 2026215.80-356.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026181.05-420.55--
Mon 28 Sep, 2026181.05-420.55--
Fri 25 Sep, 2026181.05-420.55--
Thu 24 Sep, 2026181.05-420.55--
Wed 23 Sep, 2026181.05-420.55--
Tue 22 Sep, 2026181.05-420.55--
Mon 21 Sep, 2026181.05-420.55--
Fri 18 Sep, 2026181.05-420.55--
Thu 17 Sep, 2026181.05-420.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026151.00-489.00--
Mon 28 Sep, 2026151.00-489.00--
Fri 25 Sep, 2026151.00-489.00--
Thu 24 Sep, 2026151.00-489.00--
Wed 23 Sep, 2026151.00-489.00--
Tue 22 Sep, 2026151.00-489.00--
Mon 21 Sep, 2026151.00-489.00--
Fri 18 Sep, 2026151.00-489.00--
Thu 17 Sep, 2026151.00-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.20975%561.95--
Tue 29 Sep, 202614.00300%561.95--
Mon 28 Sep, 202612.00-561.95--
Fri 25 Sep, 2026125.45-561.95--
Thu 24 Sep, 2026125.45-561.95--
Wed 23 Sep, 2026125.45-561.95--
Tue 22 Sep, 2026125.45-561.95--
Mon 21 Sep, 2026125.45-561.95--
Fri 18 Sep, 2026125.45-561.95--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026162.00-7.14%106.60172.73%2.31
Tue 29 Sep, 2026157.0027.27%80.15120%0.79
Mon 28 Sep, 2026161.90-105.75-0.45
Fri 25 Sep, 2026471.60-120.00--
Thu 24 Sep, 2026471.60-120.00--
Wed 23 Sep, 2026471.60-120.00--
Tue 22 Sep, 2026471.60-120.00--
Mon 21 Sep, 2026471.60-120.00--
Fri 18 Sep, 2026471.60-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026540.30-89.60--
Tue 29 Sep, 2026540.30-90.20--
Mon 28 Sep, 2026540.30-90.20--
Fri 25 Sep, 2026540.30-90.20--
Thu 24 Sep, 2026540.30-90.20--
Wed 23 Sep, 2026540.30-90.20--
Tue 22 Sep, 2026540.30-90.20--
Mon 21 Sep, 2026540.30-90.20--
Fri 18 Sep, 2026540.30-90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026614.25-45.95250%-
Tue 29 Sep, 2026614.25-56.000%-
Mon 28 Sep, 2026614.25-56.000%-
Fri 25 Sep, 2026614.25-56.000%-
Thu 24 Sep, 2026614.25-56.0033.33%-
Wed 23 Sep, 2026614.25-60.000%-
Tue 22 Sep, 2026614.25-60.000%-
Mon 21 Sep, 2026614.25-60.000%-
Fri 18 Sep, 2026614.25-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026693.30-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026776.90-20.151500%-
Mon 28 Sep, 2026776.90-31.250%-
Fri 25 Sep, 2026776.90-31.250%-
Thu 24 Sep, 2026776.90-31.25--
Wed 23 Sep, 2026776.90-31.25--
Tue 22 Sep, 2026776.90-31.25--
Mon 21 Sep, 2026776.90-31.25--
Fri 18 Sep, 2026776.90-31.25--
Thu 17 Sep, 2026776.90-31.25--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top