ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2477.00 as on 23 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2585.73
Target up: 2531.37
Target up: 2514.05
Target up: 2496.73
Target down: 2442.37
Target down: 2425.05
Target down: 2407.73

Date Close Open High Low Volume
23 Fri Oct 20262477.002545.002551.102462.101.79 M
22 Thu Oct 20262550.002578.002592.202531.501.01 M
21 Wed Oct 20262594.502674.002685.002567.600.93 M
19 Mon Oct 20262657.502692.002701.702650.000.85 M
16 Fri Oct 20262692.002714.002715.602671.200.85 M
15 Thu Oct 20262700.002716.402717.502670.000.84 M
14 Wed Oct 20262722.602710.002734.802683.001.45 M
13 Tue Oct 20262695.002638.002695.002610.001.21 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2600 2700

Put to Call Ratio (PCR) has decreased for strikes: 2700 2600 2800

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026158.00-132.0065.08%104
Thu 22 Oct, 2026298.00-102.0061.54%-
Wed 21 Oct, 2026298.00-91.0056%-
Mon 19 Oct, 2026298.00-63.5513.64%-
Fri 16 Oct, 2026298.00-56.3510%-
Thu 15 Oct, 2026298.00-62.55-89.25%-
Wed 14 Oct, 2026582.40-52.50-2.11%-
Tue 13 Oct, 2026582.40-56.4597.92%-
Mon 12 Oct, 2026582.40-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026104.60133.33%95.000%1
Thu 22 Oct, 2026131.00200%95.000%2.33
Wed 21 Oct, 2026138.70-95.0040%7
Mon 19 Oct, 2026510.45-100.00--
Fri 16 Oct, 2026510.45-99.50--
Thu 15 Oct, 2026510.45-99.50--
Wed 14 Oct, 2026510.45-99.50--
Tue 13 Oct, 2026510.45-99.50--
Mon 12 Oct, 2026510.45-99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026173.000%269.00-78.03%38
Thu 22 Oct, 2026173.000%198.150%173
Wed 21 Oct, 2026173.000%181.0023.57%173
Mon 19 Oct, 2026173.000%144.5019.66%140
Fri 16 Oct, 2026173.000%132.00143.75%117
Thu 15 Oct, 2026173.000%130.75-48
Wed 14 Oct, 2026173.00-131.60--
Tue 13 Oct, 2026444.05-131.60--
Mon 12 Oct, 2026444.05-131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202651.50-22.22%175.000%0.14
Thu 22 Oct, 202661.1050%175.000%0.11
Wed 21 Oct, 202684.9550%175.000%0.17
Mon 19 Oct, 2026108.3533.33%175.000%0.25
Fri 16 Oct, 2026112.35-175.000%0.33
Thu 15 Oct, 2026383.65-175.000%-
Wed 14 Oct, 2026383.65-175.000%-
Tue 13 Oct, 2026383.65-147.100%-
Mon 12 Oct, 2026383.65-147.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026329.20-213.80--
Thu 22 Oct, 2026329.20-213.80--
Wed 21 Oct, 2026329.20-213.80--
Mon 19 Oct, 2026329.20-213.80--
Fri 16 Oct, 2026329.20-213.80--
Thu 15 Oct, 2026329.20-213.80--
Wed 14 Oct, 2026329.20-213.80--
Tue 13 Oct, 2026329.20-213.80--
Mon 12 Oct, 2026329.20-213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.450%263.75--
Thu 22 Oct, 202646.450%263.75--
Wed 21 Oct, 202646.450%263.75--
Mon 19 Oct, 202646.450%263.75--
Fri 16 Oct, 202646.450%263.75--
Thu 15 Oct, 202646.450%263.75--
Wed 14 Oct, 202646.450%263.75--
Tue 13 Oct, 202646.450%263.75--
Mon 12 Oct, 202646.45-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026237.70-319.40--
Thu 22 Oct, 2026237.70-319.40--
Wed 21 Oct, 2026237.70-319.40--
Mon 19 Oct, 2026237.70-319.40--
Fri 16 Oct, 2026237.70-319.40--
Thu 15 Oct, 2026237.70-319.40--
Wed 14 Oct, 2026237.70-319.40--
Tue 13 Oct, 2026237.70-319.40--
Mon 12 Oct, 2026237.70-319.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026200.10-380.35--
Thu 22 Oct, 2026200.10-380.35--
Wed 21 Oct, 2026200.10-380.35--
Mon 19 Oct, 2026200.10-380.35--
Fri 16 Oct, 2026200.10-380.35--
Thu 15 Oct, 2026200.10-380.35--
Wed 14 Oct, 2026200.10-380.35--
Tue 13 Oct, 2026200.10-380.35--
Mon 12 Oct, 2026200.10-380.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026139.45-516.75--
Thu 22 Oct, 2026139.45-516.75--
Wed 21 Oct, 2026139.45-516.75--
Mon 19 Oct, 2026139.45-516.75--
Fri 16 Oct, 2026139.45-516.75--
Thu 15 Oct, 2026139.45-516.75--
Wed 14 Oct, 2026139.45-516.75--
Tue 13 Oct, 2026139.45-516.75--
Mon 12 Oct, 2026139.45-516.75--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026659.70-99.40--
Thu 22 Oct, 2026659.70-51.60--
Wed 21 Oct, 2026659.70-51.60--
Mon 19 Oct, 2026659.70-51.60--
Fri 16 Oct, 2026659.70-51.60--
Thu 15 Oct, 2026659.70-51.60--
Wed 14 Oct, 2026659.70-51.60--
Tue 13 Oct, 2026659.70-51.60--
Mon 12 Oct, 2026659.70-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026741.75-60.35300%-
Thu 22 Oct, 2026741.75-35.200%-
Wed 21 Oct, 2026741.75-35.200%-
Mon 19 Oct, 2026741.75-35.200%-
Fri 16 Oct, 2026741.75-35.200%-
Thu 15 Oct, 2026741.75-35.200%-
Wed 14 Oct, 2026741.75-35.20--
Tue 13 Oct, 2026741.75-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026828.05-22.95--
Thu 22 Oct, 2026828.05-22.95--
Wed 21 Oct, 2026828.05-22.95--
Mon 19 Oct, 2026828.05-22.95--
Fri 16 Oct, 2026828.05-22.95--
Thu 15 Oct, 2026828.05-22.95--
Wed 14 Oct, 2026828.05-22.95--
Tue 13 Oct, 2026828.05-22.95--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top