ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIENT SPOT Price: 2863.90 as on 01 Sep, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2980.63
Target up: 2922.27
Target up: 2903.2
Target up: 2884.13
Target down: 2825.77
Target down: 2806.7
Target down: 2787.63

Date Close Open High Low Volume
01 Tue Sep 20262863.902910.002942.502846.003.86 M
31 Mon Aug 20262859.103165.003165.002859.1012.87 M
28 Fri Aug 20263168.503170.003173.703133.300.53 M
27 Thu Aug 20263169.003125.003169.003125.001.79 M
26 Wed Aug 20263112.003122.803165.003092.802.04 M
25 Tue Aug 20263110.002998.003110.002962.502.03 M
24 Mon Aug 20262998.603010.003019.802971.500.83 M
21 Fri Aug 20262997.002995.003007.502981.000.8 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3450 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3100

Put to Call Ratio (PCR) has decreased for strikes: 3100 3000

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026128.00-133.20-1.75
Mon 31 Aug, 2026348.85-203.00--
Fri 28 Aug, 2026348.85-203.00--
Thu 27 Aug, 2026348.85-203.00--
Wed 26 Aug, 2026348.85-203.00--
Tue 25 Aug, 2026348.85-203.00--
Mon 24 Aug, 2026348.85-203.00--
Fri 21 Aug, 2026348.85-203.00--
Thu 20 Aug, 2026348.85-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026330.90-140.20--
Mon 31 Aug, 2026330.90-140.20--
Fri 28 Aug, 2026330.90-140.20--
Thu 27 Aug, 2026330.90-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202687.80126.79%193.40117.05%1.5
Mon 31 Aug, 2026131.455500%155.10388.89%1.57
Fri 28 Aug, 2026240.000%54.350%18
Thu 27 Aug, 2026230.000%54.35200%18
Wed 26 Aug, 2026230.00-63.00100%6
Tue 25 Aug, 2026298.55-83.40--
Mon 24 Aug, 2026298.55-251.20--
Fri 21 Aug, 2026298.55-251.20--
Thu 20 Aug, 2026298.55-251.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026275.25-183.45--
Mon 31 Aug, 2026275.25-183.45--
Fri 28 Aug, 2026275.25-183.45--
Thu 27 Aug, 2026275.25-183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202658.20220%263.65133.33%0.79
Mon 31 Aug, 202685.15177.78%197.6517.39%1.08
Fri 28 Aug, 2026177.300%80.000%2.56
Thu 27 Aug, 2026177.3050%89.1576.92%2.56
Wed 26 Aug, 2026160.0020%95.5062.5%2.17
Tue 25 Aug, 2026137.20400%109.05166.67%1.6
Mon 24 Aug, 2026190.000%171.4050%3
Fri 21 Aug, 2026190.000%196.000%2
Thu 20 Aug, 2026190.000%196.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 202685.000%233.65--
Mon 31 Aug, 202685.00-233.65--
Fri 28 Aug, 2026226.50-233.65--
Thu 27 Aug, 2026226.50-233.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026214.700%364.35--
Mon 31 Aug, 2026214.700%364.35--
Fri 28 Aug, 2026214.700%364.35--
Thu 27 Aug, 2026214.700%364.35--
Wed 26 Aug, 2026214.70-364.35--
Tue 25 Aug, 2026214.70-364.35--
Mon 24 Aug, 2026214.70-364.35--
Fri 21 Aug, 2026214.70-364.35--
Thu 20 Aug, 2026214.70-364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026184.45-290.55--
Mon 31 Aug, 2026184.45-290.55--
Fri 28 Aug, 2026184.45-290.55--
Thu 27 Aug, 2026184.45-290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026170.000%428.60--
Mon 31 Aug, 2026170.000%428.60--
Fri 28 Aug, 2026170.000%428.60--
Thu 27 Aug, 2026170.000%428.60--
Wed 26 Aug, 2026170.000%428.60--
Tue 25 Aug, 2026170.000%428.60--
Mon 24 Aug, 2026170.000%428.60--
Fri 21 Aug, 2026170.000%428.60--
Thu 20 Aug, 2026170.000%428.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026148.70-353.80--
Mon 31 Aug, 2026148.70-353.80--
Fri 28 Aug, 2026148.70-353.80--
Thu 27 Aug, 2026148.70-353.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026150.90-497.55--
Mon 31 Aug, 2026150.90-497.55--
Fri 28 Aug, 2026150.90-497.55--
Thu 27 Aug, 2026150.90-497.55--
Wed 26 Aug, 2026150.90-497.55--
Tue 25 Aug, 2026150.90-497.55--
Mon 24 Aug, 2026150.90-497.55--
Fri 21 Aug, 2026150.90-497.55--
Thu 20 Aug, 2026150.90-497.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026118.75-557.10--
Mon 31 Aug, 2026118.75-422.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026125.70-570.85--
Mon 31 Aug, 2026125.70-570.85--
Fri 28 Aug, 2026125.70-570.85--
Thu 27 Aug, 2026125.70-570.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026104.15-647.80--
Mon 31 Aug, 2026104.15-647.80--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026393.60-103.90--
Mon 31 Aug, 2026393.60-103.90--
Fri 28 Aug, 2026393.60-103.90--
Thu 27 Aug, 2026393.60-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026184.00-88.95700%4
Mon 31 Aug, 2026404.95-79.00--
Fri 28 Aug, 2026404.95-160.60--
Thu 27 Aug, 2026404.95-160.60--
Wed 26 Aug, 2026404.95-160.60--
Tue 25 Aug, 2026404.95-160.60--
Mon 24 Aug, 2026404.95-160.60--
Fri 21 Aug, 2026404.95-160.60--
Thu 20 Aug, 2026404.95-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026463.25-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026466.90-61.004.88%-
Mon 31 Aug, 2026466.90-50.40--
Fri 28 Aug, 2026466.90-124.05--
Thu 27 Aug, 2026466.90-124.05--
Wed 26 Aug, 2026466.90-124.05--
Tue 25 Aug, 2026466.90-124.05--
Mon 24 Aug, 2026466.90-124.05--
Fri 21 Aug, 2026466.90-124.05--
Thu 20 Aug, 2026466.90-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026538.95-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026368.00-37.00170.97%84
Mon 31 Aug, 2026534.80-32.453000%-
Wed 26 Aug, 2026534.80-93.450%-
Tue 25 Aug, 2026534.80-93.450%-
Mon 24 Aug, 2026534.80-93.450%-
Fri 21 Aug, 2026534.80-93.450%-
Thu 20 Aug, 2026534.80-93.450%-
Wed 19 Aug, 2026534.80-93.450%-
Tue 18 Aug, 2026534.80-93.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 01 Sep, 2026620.40-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top