ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENT SPOT Price: 2864.00 as on 05 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2927.2
Target up: 2911.4
Target up: 2895.6
Target down: 2859.3
Target down: 2843.5
Target down: 2827.7
Target down: 2791.4

Date Close Open High Low Volume
05 Mon Oct 20262864.002843.902890.902823.001.78 M
01 Thu Oct 20262816.802900.002903.702772.002.1 M
30 Wed Sep 20262903.402910.002957.602880.001.66 M
29 Tue Sep 20262972.902834.602972.902793.704.06 M
28 Mon Sep 20262831.102924.002924.002811.001.26 M
25 Fri Sep 20262916.502920.002939.902902.500.57 M
24 Thu Sep 20262900.002978.002978.002898.201.08 M
23 Wed Sep 20262993.203015.503023.902978.200.86 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3100 3150 3250

Put to Call Ratio (PCR) has decreased for strikes: 2750 2600 2500 3050

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202662.5526.84%126.3537.74%0.38
Tue 29 Sep, 202695.55103.87%72.9034.38%0.35
Mon 28 Sep, 202664.75182.55%123.30-12.04%0.53
Fri 25 Sep, 2026109.30126.46%77.8529.6%1.7
Thu 24 Sep, 2026110.0046.23%86.8536.44%2.97
Wed 23 Sep, 2026156.0012.43%49.6061.73%3.19
Tue 22 Sep, 2026162.7530.15%51.0037.06%2.21
Mon 21 Sep, 2026153.4012.4%54.9041.58%2.1
Fri 18 Sep, 2026165.75-14.79%55.8037.41%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202647.0041.12%158.8525.96%0.54
Tue 29 Sep, 202672.6062.25%95.1096.76%0.6
Mon 28 Sep, 202649.3092.76%155.1038.31%0.5
Fri 25 Sep, 202683.5022.36%102.3551.13%0.69
Thu 24 Sep, 202685.40347.17%112.2077.33%0.56
Wed 23 Sep, 2026132.608.16%66.9074.42%1.42
Tue 22 Sep, 2026134.00-2%68.85186.67%0.88
Mon 21 Sep, 2026133.00-1.96%73.90-0.3
Fri 18 Sep, 2026115.0010.87%140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202634.6517.86%200.15-0.56%0.44
Tue 29 Sep, 202654.2011.63%125.1018.36%0.52
Mon 28 Sep, 202635.8552.18%192.90-3.02%0.49
Fri 25 Sep, 202663.355.04%131.40-0.64%0.77
Thu 24 Sep, 202665.5039.42%140.8036.51%0.81
Wed 23 Sep, 202698.6526.33%89.8522.7%0.83
Tue 22 Sep, 2026105.0038.61%91.4524.93%0.85
Mon 21 Sep, 202696.9024.69%98.5527.13%0.95
Fri 18 Sep, 2026110.1027.7%95.7550.57%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202625.6524.33%284.00-2.71%0.33
Tue 29 Sep, 202639.2556.08%157.40183.33%0.42
Mon 28 Sep, 202627.3521.22%240.00188.89%0.23
Fri 25 Sep, 202647.4023.56%159.00-3.57%0.1
Thu 24 Sep, 202650.4033.14%148.007.69%0.12
Wed 23 Sep, 202675.7098.82%117.008.33%0.15
Tue 22 Sep, 202682.1080.85%117.6020%0.28
Mon 21 Sep, 202675.106.82%126.80-0.43
Fri 18 Sep, 202694.6062.96%183.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.2536.87%280.95-4.02%0.16
Tue 29 Sep, 202627.753.77%207.7532.54%0.23
Mon 28 Sep, 202620.5030.06%273.9522.91%0.18
Fri 25 Sep, 202634.957.63%205.005.36%0.19
Thu 24 Sep, 202637.7527.38%210.653.98%0.19
Wed 23 Sep, 202657.200.38%149.2010.57%0.23
Tue 22 Sep, 202663.85119.34%149.2051.33%0.21
Mon 21 Sep, 202657.4028.57%159.4514.5%0.31
Fri 18 Sep, 202668.7033.57%152.853.97%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.4037.23%270.805.88%0.07
Tue 29 Sep, 202620.2013.94%320.500%0.09
Mon 28 Sep, 202615.6087.5%320.50183.33%0.1
Fri 25 Sep, 202625.30-52.17%240.45100%0.07
Thu 24 Sep, 202628.3027.78%232.850%0.02
Wed 23 Sep, 202643.4016.13%232.850%0.02
Tue 22 Sep, 202649.1572.22%232.850%0.02
Mon 21 Sep, 202643.9033.33%232.850%0.04
Fri 18 Sep, 202656.005.88%232.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.9516.67%369.400.09%0.77
Tue 29 Sep, 202615.105.15%293.102.5%0.9
Mon 28 Sep, 202612.3518.29%363.250.94%0.93
Fri 25 Sep, 202618.906.38%283.000.28%1.09
Thu 24 Sep, 202621.351.65%289.901.24%1.15
Wed 23 Sep, 202632.106.06%219.100.29%1.16
Tue 22 Sep, 202636.5058.01%221.8591.42%1.22
Mon 21 Sep, 202633.3039.23%231.8077.35%1.01
Fri 18 Sep, 202640.1562.5%224.452709.09%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.30120.75%335.000%0.02
Tue 29 Sep, 202610.90-335.000%0.04
Mon 28 Sep, 2026184.45-335.000%-
Fri 25 Sep, 2026184.45-335.000%-
Thu 24 Sep, 2026184.45-335.00--
Wed 23 Sep, 2026184.45-290.55--
Tue 22 Sep, 2026184.45-290.55--
Mon 21 Sep, 2026184.45-290.55--
Fri 18 Sep, 2026184.45-290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.5031.75%495.000%0.58
Tue 29 Sep, 20269.256.48%389.002.14%0.76
Mon 28 Sep, 20267.7512.34%455.001.44%0.79
Fri 25 Sep, 202610.85-7.06%376.60118.11%0.88
Thu 24 Sep, 202613.1512.96%386.0017.59%0.37
Wed 23 Sep, 202618.3041.31%305.0063.64%0.36
Tue 22 Sep, 202621.30104.81%310.003.13%0.31
Mon 21 Sep, 202619.3511.83%315.9514.29%0.62
Fri 18 Sep, 202624.3045.31%301.9586.67%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.1540.91%490.600%0.02
Tue 29 Sep, 20267.10193.33%490.600%0.02
Mon 28 Sep, 20266.45-490.60-75%0.07
Fri 25 Sep, 2026148.70-360.150%-
Thu 24 Sep, 2026148.70-360.150%-
Wed 23 Sep, 2026148.70-360.150%-
Tue 22 Sep, 2026148.70-360.150%-
Mon 21 Sep, 2026148.70-360.150%-
Fri 18 Sep, 2026148.70-360.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.30-540.000%0.28
Tue 29 Sep, 2026150.90-540.000%-
Mon 28 Sep, 2026150.90-540.001900%-
Fri 25 Sep, 2026150.90-449.000%-
Thu 24 Sep, 2026150.90-449.000%-
Wed 23 Sep, 2026150.90-449.000%-
Tue 22 Sep, 2026150.90-449.000%-
Mon 21 Sep, 2026150.90-449.000%-
Fri 18 Sep, 2026150.90-449.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.50-557.100%4.66
Tue 29 Sep, 2026118.75-557.100%-
Mon 28 Sep, 2026118.75-557.100%-
Fri 25 Sep, 2026118.75-557.100%-
Thu 24 Sep, 2026118.75-557.100%-
Wed 23 Sep, 2026118.75-557.100%-
Tue 22 Sep, 2026118.75-557.100%-
Mon 21 Sep, 2026118.75-557.100%-
Fri 18 Sep, 2026118.75-557.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.859.2%600.000%0.04
Tue 29 Sep, 20264.0512.26%600.007.69%0.04
Mon 28 Sep, 20264.000%645.00116.67%0.04
Fri 25 Sep, 20264.20-12.43%565.0020%0.02
Thu 24 Sep, 20267.3513.46%565.00-0.01
Wed 23 Sep, 20268.1018.63%570.85--
Tue 22 Sep, 20269.2017.41%570.85--
Mon 21 Sep, 20268.7534.94%570.85--
Fri 18 Sep, 202611.35-0.6%570.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.10-7.69%743.000%0.15
Tue 29 Sep, 20263.000%743.000%0.14
Mon 28 Sep, 20263.0013.28%743.001133.33%0.14
Fri 25 Sep, 20264.60-2.43%622.000%0.01
Thu 24 Sep, 20265.006.01%622.00-0.01
Wed 23 Sep, 20266.5511.48%647.80--
Tue 22 Sep, 20266.9037.5%647.80--
Mon 21 Sep, 20266.5078.82%647.80--
Fri 18 Sep, 20267.85844.44%647.80--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202684.6043.98%98.2511.29%0.96
Tue 29 Sep, 2026128.2548.25%55.6510.16%1.24
Mon 28 Sep, 202687.458450%96.301402.63%1.67
Fri 25 Sep, 2026140.25300%58.7558.33%9.5
Thu 24 Sep, 2026140.000%65.50-24
Wed 23 Sep, 2026180.000%103.90--
Tue 22 Sep, 2026180.000%103.90--
Mon 21 Sep, 2026180.000%103.90--
Fri 18 Sep, 2026180.000%103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026110.45120.78%75.0073.55%2.15
Tue 29 Sep, 2026164.35155.79%42.6053.52%2.74
Mon 28 Sep, 2026115.30555.17%73.3035.05%4.56
Fri 25 Sep, 2026186.00123.08%43.2010.31%22.14
Thu 24 Sep, 2026169.30225%48.6017.58%44.77
Wed 23 Sep, 2026242.100%25.4515.12%123.75
Tue 22 Sep, 2026242.100%26.2576.23%107.5
Mon 21 Sep, 2026242.100%28.90-11.59%61
Fri 18 Sep, 2026242.100%32.1081.58%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026142.65132.43%56.6513.27%2.98
Tue 29 Sep, 2026193.75270%35.05679.31%6.11
Mon 28 Sep, 2026148.95-53.95-2.9
Fri 25 Sep, 2026463.25-74.55--
Thu 24 Sep, 2026463.25-74.55--
Wed 23 Sep, 2026463.25-74.55--
Tue 22 Sep, 2026463.25-74.55--
Mon 21 Sep, 2026463.25-74.55--
Fri 18 Sep, 2026463.25-74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026177.7531.58%41.905.32%13.73
Tue 29 Sep, 2026228.00256.25%25.007.12%17.16
Mon 28 Sep, 2026185.75433.33%41.70105.17%57.06
Fri 25 Sep, 2026257.8050%24.6057.8%148.33
Thu 24 Sep, 2026265.650%25.658.05%141
Wed 23 Sep, 2026298.650%12.9017.57%130.5
Tue 22 Sep, 2026298.650%13.70-7.11%111
Mon 21 Sep, 2026298.650%16.105.29%119.5
Fri 18 Sep, 2026298.65100%18.0521.39%113.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026538.95-31.15--
Tue 29 Sep, 2026538.95-51.30--
Mon 28 Sep, 2026538.95-51.30--
Fri 25 Sep, 2026538.95-51.30--
Thu 24 Sep, 2026538.95-51.30--
Wed 23 Sep, 2026538.95-51.30--
Tue 22 Sep, 2026538.95-51.30--
Mon 21 Sep, 2026538.95-51.30--
Fri 18 Sep, 2026538.95-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026257.6078.95%23.208.41%11.75
Tue 29 Sep, 2026334.258.57%15.3537.24%19.39
Mon 28 Sep, 2026260.0012.9%24.4026.06%15.34
Fri 25 Sep, 2026345.0024%14.4085.22%13.74
Thu 24 Sep, 2026332.000%12.9024.32%9.2
Wed 23 Sep, 2026415.00-3.85%7.30-2.63%7.4
Tue 22 Sep, 2026422.0023.81%7.85-4.04%7.31
Mon 21 Sep, 2026405.00425%9.35-4.35%9.43
Fri 18 Sep, 2026375.000%11.9516.29%51.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026620.40-17.70-22.98%-
Mon 28 Sep, 2026620.40-12.003.21%-
Fri 25 Sep, 2026620.40-18.20183.64%-
Thu 24 Sep, 2026620.40-10.150%-
Wed 23 Sep, 2026620.40-9.803.77%-
Tue 22 Sep, 2026620.40-6.500%-
Mon 21 Sep, 2026620.40-6.501.92%-
Fri 18 Sep, 2026620.40-7.900%-
Thu 17 Sep, 2026620.40-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026321.0060%13.6014.37%48.75
Tue 29 Sep, 2026375.0025%9.60-11.89%68.2
Mon 28 Sep, 2026350.0033.33%14.3592.54%96.75
Fri 25 Sep, 2026430.0050%9.8528.85%67
Thu 24 Sep, 2026440.000%7.6524.8%78
Wed 23 Sep, 2026440.000%5.102.46%62.5
Tue 22 Sep, 2026440.000%4.2510.91%61
Mon 21 Sep, 2026440.000%6.654.76%55
Fri 18 Sep, 2026440.000%8.4059.09%52.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top