ADANIENT 3150 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150 CE is trading at ₹ on 12:52pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT CE 3150 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 3150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150 CE CALL today?: Premium of ADANIENT 3150 CE is 14.40 on 01 Oct 2026 CALL opened at 16.90 and traded inside a Low-High range of 11.25-19.55 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150 CALL CE today?: Open Interest of ADANIENT 3150 CE is 79722 today. This has changed -2163.00 from previous day.
What is underlying price of ADANIENT 3150 CE CALL today?: Underlying price of ADANIENT 3150 CE CALL is 2816.86 today.
What is lot size of ADANIENT 3150 CALL CE today?: Lot size of ADANIENT 3150 CALL CE is 309.00
Is ADANIENT 3150 CE CALL ITM or OTM or ATM?: ADANIENT 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2750 strike, ADANIENT CE 2800 strike, ADANIENT CE 2850 strike, ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, ADANIENT CE 3000 strike, All CE , All PE

ADANIENT 3150 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 14.40 on 01 Oct 2026
CALL opened at 16.90 and traded inside a Low-High range of 11.25-19.55 as on 01 Thu Oct 2026

The underlying equity is trading at 2864.00 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3150 is 79,722

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2864.00	14.40	16.90	19.55	11.25	-17	24,634,098	37.2%
29 Tue Sep	2816.80	20.20	14.85	23.40	12.30	29	17,950,428	13.9%
28 Mon Sep	2903.40	15.60	21.85	21.85	14.40	-38	15,754,365	87.5%
25 Fri Sep	2972.90	25.30	27.45	30.50	25.00	-10	8,402,328	-52.2%
24 Thu Sep	2831.10	28.30	37.00	39.85	27.45	-34	17,568,504	27.8%
23 Wed Sep	2916.50	43.40	52.05	53.60	43.00	-11	13,749,264	16.1%

Charts for ADANIENT 3150 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis