ADANIENT 2400 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2400 CE is trading at ₹ 96.80 on 3:40pm 23 Fri Oct 2026

Option of ADANIENT 2400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 94.09 - Current price of ADANIENT 2400 CE is higher than this average.
30 minute average: ₹ 94.66 - Current price of ADANIENT 2400 CE is higher than this average.
Hourly average: ₹ 97.78 - Current price of ADANIENT 2400 CE is lower than this average.
Day open: ₹ 91.00
Day range: 81.65 - 118.40
Open Interest: 21321 (21.321 K)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2400 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2477.000 as on 23 Fri Oct 3:45pm
Day open: 2545.000 Range: 2462.100 to 2551.100

Option Price: ADANIENT CE 2400 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	96.80	21321	91.00	118.40	81.65
3:39pm	96.80	21321	91.00	118.40	81.65
3:37pm	98.75	20703	91.00	118.40	81.65
3:36pm	93.45	20394	91.00	118.40	81.65
3:35pm	93.45	20394	91.00	118.40	81.65
3:34pm	92.50	20394	91.00	118.40	81.65
3:33pm	92.50	20394	91.00	118.40	81.65
3:32pm	92.50	20394	91.00	118.40	81.65
3:31pm	92.50	20394	91.00	118.40	81.65
3:30pm	91.60	20085	91.00	118.40	81.65

option chart ADANIENT CE 2400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2400 CE CALL today?: Premium of ADANIENT 2400 CE is 95.00 on 23 Oct 2026 CALL opened at 91.00 and traded inside a Low-High range of 81.65-118.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 2400 CALL CE today?: Open Interest of ADANIENT 2400 CE is 21630 today. This has changed 7725.00 from previous day.
What is underlying price of ADANIENT 2400 CE CALL today?: Underlying price of ADANIENT 2400 CE CALL is 2477.05 today.
What is lot size of ADANIENT 2400 CALL CE today?: Lot size of ADANIENT 2400 CALL CE is 309.00
Is ADANIENT 2400 CE CALL ITM or OTM or ATM?: ADANIENT 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2400 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2477.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2400 strike, ADANIENT CE 2450 strike, ADANIENT CE 2500 strike, ADANIENT CE 2550 strike, ADANIENT CE 2600 strike, All CE , All PE

ADANIENT 2400 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 95.00 on 23 Oct 2026
CALL opened at 91.00 and traded inside a Low-High range of 81.65-118.40 as on 23 Fri Oct 2026

The underlying equity is trading at 2477.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2400 is 21,630

Munafa analysis ADANIENT 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	2477.00	95.00	91.00	118.40	81.65	-35	6,683,670	55.6%
22 Thu Oct	2550.00	146.80	160.00	193.00	141.20	-24	4,296,645	-23.7%
21 Wed Oct	2594.50	194.45	280.00	286.45	176.70	-28	5,633,379	3.5%
19 Mon Oct	2657.50	273.85	273.85	273.85	273.85	-4	5,442,417	3.6%
16 Fri Oct	2692.00	287.10	0.00	0.00	0.00	0	5,251,455	0%
15 Thu Oct	2700.00	287.10	0.00	0.00	0.00	0	5,251,455	0%

Charts for ADANIENT 2400 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis