ADANIENT 3050 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3050 PE is trading at ₹ 181.40 on 1:54pm 05 Mon Oct 2026

10 minute average: ₹ 183.54
30 minute average: ₹ 183.54
Hourly average: ₹ 183.54
Day open: ₹ 197.70
Day range: 176.95 - 197.70
Open Interest: 64581 (64.581 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT PE 3050 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	181.40	64581	197.70	197.70	176.95
1:52pm	179.50	64890	197.70	197.70	176.95
1:51pm	176.95	65817	197.70	197.70	181.00
1:50pm	186.10	66126	197.70	197.70	186.10
1:48pm	186.10	66126	197.70	197.70	186.10
1:47pm	186.10	66126	197.70	197.70	186.10
1:46pm	186.10	66126	197.70	197.70	186.10
1:45pm	186.10	66126	197.70	197.70	188.95

option chart ADANIENT PE 3050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3050 PE PUT today?: Premium of ADANIENT 3050 PE is 194.25 on 05 Oct 2026 PUT opened at 197.70 and traded inside a Low-High range of 176.95-199.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 3050 PUT PE today?: Open Interest of ADANIENT 3050 PE is 63654 today. This has changed -2781.00 from previous day.
What is underlying price of ADANIENT 3050 PE PUT today?: Underlying price of ADANIENT 3050 PE PUT is 2863.76 today.
What is lot size of ADANIENT 3050 PUT PE today?: Lot size of ADANIENT 3050 PUT PE is 309.00
Is ADANIENT 3050 PE PUT ITM or OTM or ATM?: ADANIENT 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3050 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, All CE , All PE

ADANIENT 3050 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 194.25 on 05 Oct 2026
PUT opened at 197.70 and traded inside a Low-High range of 176.95-199.35 as on 05 Mon Oct 2026

The underlying equity is trading at 2864.00 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3050 is 63,654

Price action analysis of 3050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	2864.00	194.25	197.70	199.35	176.95	-31	19,669,086	-4.2%
01 Thu Oct	2816.80	284.00	195.75	284.00	189.20	59	20,528,415	-2.7%
29 Tue Sep	2903.40	157.40	227.00	246.75	144.50	-34	21,101,301	183.3%
28 Mon Sep	2972.90	240.00	199.00	240.00	192.00	50	7,447,518	188.9%
25 Fri Sep	2831.10	159.00	165.00	165.00	159.00	7	2,577,987	-3.6%
24 Thu Sep	2916.50	148.00	146.00	148.00	146.00	26	2,673,468	7.7%

Charts for ADANIENT 3050 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis