ADANIENT 2500 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2500 PE is trading at ₹ 33.65 on 3:39pm 23 Fri Oct 2026

10 minute average: ₹ 33.73 - Current price of ADANIENT 2500 PE is lower than this average.
30 minute average: ₹ 35.08 - Current price of ADANIENT 2500 PE is lower than this average.
Hourly average: ₹ 36.92 - Current price of ADANIENT 2500 PE is lower than this average.
Day open: ₹ 15.95
Day range: 14.95 - 50.95
Open Interest: 329703 (3.297 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2500 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2477.000 as on 23 Fri Oct 3:45pm
Day open: 2545.000 Range: 2462.100 to 2551.100

Option Price: ADANIENT PE 2500 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	33.65	329703	15.95	50.95	14.95
3:38pm	31.05	329703	15.95	50.95	14.95
3:37pm	32.05	329703	15.95	50.95	14.95
3:36pm	33.90	329703	15.95	50.95	14.95
3:35pm	35.60	329703	15.95	50.95	14.95
3:34pm	34.00	330012	15.95	50.95	14.95
3:33pm	33.45	329394	15.95	50.95	14.95
3:32pm	35.20	329394	15.95	50.95	14.95
3:31pm	35.05	327231	15.95	50.95	14.95
3:30pm	33.35	323832	15.95	50.95	14.95

option chart ADANIENT PE 2500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2500 PE PUT today?: Premium of ADANIENT 2500 PE is 34.90 on 23 Oct 2026 PUT opened at 15.95 and traded inside a Low-High range of 14.95-50.95 today. Please click here table for more current prices.
What is open interest of ADANIENT 2500 PUT PE today?: Open Interest of ADANIENT 2500 PE is 320742 today. This has changed -79413.00 from previous day.
What is underlying price of ADANIENT 2500 PE PUT today?: Underlying price of ADANIENT 2500 PE PUT is 2477.05 today.
What is lot size of ADANIENT 2500 PUT PE today?: Lot size of ADANIENT 2500 PUT PE is 309.00
Is ADANIENT 2500 PE PUT ITM or OTM or ATM?: ADANIENT 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2500 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2477.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2400 strike, ADANIENT PE 2450 strike, ADANIENT PE 2500 strike, ADANIENT PE 2550 strike, ADANIENT PE 2600 strike, All CE , All PE

ADANIENT 2500 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 34.90 on 23 Oct 2026
PUT opened at 15.95 and traded inside a Low-High range of 14.95-50.95 as on 23 Fri Oct 2026

The underlying equity is trading at 2477.00 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2500 is 320,742

Munafa analysis ADANIENT 2500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	2477.00	34.90	15.95	50.95	14.95	188	99,109,278	-19.8%
22 Thu Oct	2550.00	12.10	11.55	22.80	7.80	21	123,647,895	12.4%
21 Wed Oct	2594.50	9.95	4.85	15.45	3.35	47	109,994,112	0.5%
19 Mon Oct	2657.50	6.75	8.50	9.05	5.45	-20	109,421,226	0.3%
16 Fri Oct	2692.00	8.50	7.30	9.30	5.45	13	109,134,783	2.6%
15 Thu Oct	2700.00	7.50	9.10	12.15	6.80	-5	106,365,834	-0.5%

Charts for ADANIENT 2500 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis