ADANIENT 3250 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3250 PE is trading at ₹ 130.85 on 2:05pm 27 Thu Aug 2026

Option of ADANIENT 3250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 129.18 - Current price of ADANIENT 3250 PE is higher than this average.
30 minute average: ₹ 127.87 - Current price of ADANIENT 3250 PE is higher than this average.
Hourly average: ₹ 130.23 - Current price of ADANIENT 3250 PE is higher than this average.
Day open: ₹ 140.65
Day range: 126.35 - 141.95
Open Interest: 29973 (29.973 K)

Munafa Value: 90 - This score indicates that the option of ADANIENT 3250 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3152.800 as on 27 Thu Aug 2:06pm
Day open: 3125.000 Range: 3125.000 to 3168.000

Option Price: ADANIENT PE 3250 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	130.85	29973	140.65	141.95	126.35
2:04pm	130.85	29973	140.65	141.95	126.35
2:02pm	130.85	29973	140.65	141.95	126.35
2:01pm	130.85	29973	140.65	141.95	126.35
1:59pm	130.85	29973	140.65	141.95	126.35
1:58pm	127.50	29973	140.65	141.95	126.35
1:57pm	127.50	29973	140.65	141.95	126.35
1:56pm	127.50	29973	140.65	141.95	126.35
1:55pm	127.50	29973	140.65	141.95	126.35
1:54pm	127.50	29973	140.65	141.95	126.35

option chart ADANIENT PE 3250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3250 PE PUT today?: Premium of ADANIENT 3250 PE is 147.50 on 26 Aug 2026 PUT opened at 160.00 and traded inside a Low-High range of 129.30-160.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3250 PUT PE today?: Open Interest of ADANIENT 3250 PE is 22248 today. This has changed 21321.00 from previous day.
What is underlying price of ADANIENT 3250 PE PUT today?: Underlying price of ADANIENT 3250 PE PUT is 3112.07 today.
What is lot size of ADANIENT 3250 PUT PE today?: Lot size of ADANIENT 3250 PUT PE is 309.00
Is ADANIENT 3250 PE PUT ITM or OTM or ATM?: ADANIENT 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3250 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3112.00

ADANIENT PUT PE available options strikes

ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, ADANIENT PE 3150 strike, ADANIENT PE 3200 strike, ADANIENT PE 3250 strike, All CE , All PE

ADANIENT 3250 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 147.50 on 26 Aug 2026
PUT opened at 160.00 and traded inside a Low-High range of 129.30-160.00 as on 26 Wed Aug 2026

The underlying equity is trading at 3112.00 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3250 is 22,248

Munafa analysis ADANIENT 3250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	3112.00	147.50	160.00	160.00	129.30	-11	6,874,632	2300%
25 Tue Aug	3110.00	166.20	218.00	218.00	166.20	-53	286,443	-%
24 Mon Aug	2998.60	360.25	0.00	0.00	0.00	0	0	-%
21 Fri Aug	2997.00	360.25	0.00	0.00	0.00	0	0	-%
20 Thu Aug	2994.90	360.25	0.00	0.00	0.00	0	0	-%
19 Wed Aug	2990.30	360.25	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 3250 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis