ADANIENT 3000 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3000 PE PUT today?: Premium of ADANIENT 3000 PE is 87.20 on 21 Aug 2026 PUT opened at 83.00 and traded inside a Low-High range of 82.00-96.20 today. Please click here table for more current prices.
What is open interest of ADANIENT 3000 PUT PE today?: Open Interest of ADANIENT 3000 PE is 267903 today. This has changed 35844.00 from previous day.
What is underlying price of ADANIENT 3000 PE PUT today?: Underlying price of ADANIENT 3000 PE PUT is 2996.98 today.
What is lot size of ADANIENT 3000 PUT PE today?: Lot size of ADANIENT 3000 PUT PE is 309.00
Is ADANIENT 3000 PE PUT ITM or OTM or ATM?: ADANIENT 3000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3000 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2997.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, All CE , All PE

ADANIENT 3000 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 87.20 on 21 Aug 2026
PUT opened at 83.00 and traded inside a Low-High range of 82.00-96.20 as on 21 Fri Aug 2026

The underlying equity is trading at 2997.00 which means that PUT of strike 3000 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3000 is 267,903

Munafa analysis ADANIENT 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2997.00	87.20	83.00	96.20	82.00	-2	82,782,027	15.4%
20 Thu Aug	2994.90	89.30	90.15	95.30	82.95	-10	71,706,231	23.3%
19 Wed Aug	2990.30	99.50	92.20	105.55	86.25	12	58,147,929	-1.5%
18 Tue Aug	3002.50	88.40	90.00	92.25	77.00	0	59,007,258	15.5%
17 Mon Aug	3007.30	88.40	79.05	96.60	79.00	9	51,082,335	6.2%
14 Fri Aug	3035.10	81.05	118.55	120.40	79.85	-34	48,122,424	81.3%

Charts for ADANIENT 3000 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis