ADANIENT 2600 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2600 PE is trading at ₹ 131.40 on 3:40pm 27 Tue Oct 2026

Option of ADANIENT 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 131.4 - Current price of ADANIENT 2600 PE is higher than this average.
30 minute average: ₹ 129.22 - Current price of ADANIENT 2600 PE is higher than this average.
Hourly average: ₹ 133.52 - Current price of ADANIENT 2600 PE is lower than this average.
Day open: ₹ 96.65
Day range: 89.40 - 157.85
Open Interest: 251217 (2.512 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2600 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2490.000 as on 27 Tue Oct 3:44pm
Day open: 2515.000 Range: 2430.700 to 2521.000

Option Price: ADANIENT PE 2600 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	131.40	251217	96.65	157.85	89.40
3:39pm	131.40	251217	96.65	157.85	89.40
3:38pm	131.40	251217	96.65	157.85	89.40
3:37pm	131.40	251217	96.65	157.85	89.40
3:36pm	131.40	251217	96.65	157.85	89.40
3:35pm	131.40	251217	96.65	157.85	89.40
3:34pm	131.40	251217	96.65	157.85	89.40
3:32pm	131.40	251217	96.65	157.85	89.40
3:31pm	131.40	251217	96.65	157.85	89.40
3:30pm	131.40	251217	96.65	157.85	89.40

option chart ADANIENT PE 2600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2600 PE PUT today?: Premium of ADANIENT 2600 PE is 92.05 on 26 Oct 2026 PUT opened at 141.05 and traded inside a Low-High range of 88.15-149.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 2600 PUT PE today?: Open Interest of ADANIENT 2600 PE is 480186 today. This has changed -38625.00 from previous day.
What is underlying price of ADANIENT 2600 PE PUT today?: Underlying price of ADANIENT 2600 PE PUT is 2508.06 today.
What is lot size of ADANIENT 2600 PUT PE today?: Lot size of ADANIENT 2600 PUT PE is 309.00
Is ADANIENT 2600 PE PUT ITM or OTM or ATM?: ADANIENT 2600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2600 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2490.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2400 strike, ADANIENT PE 2450 strike, ADANIENT PE 2500 strike, ADANIENT PE 2550 strike, ADANIENT PE 2600 strike, All CE , All PE

ADANIENT 2600 PUT PE available expiry dates

ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 92.05 on 26 Oct 2026
PUT opened at 141.05 and traded inside a Low-High range of 88.15-149.50 as on 26 Mon Oct 2026

The underlying equity is trading at 2490.00 which means that PUT of strike 2600 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2600 is 480,186

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	2490.00	92.05	141.05	149.50	88.15	-18	148,377,474	-7.4%
23 Fri Oct	2508.00	112.80	77.00	134.10	74.35	90	160,312,599	-12.6%
22 Thu Oct	2477.00	59.35	44.95	77.95	35.65	51	183,514,482	-4.2%
21 Wed Oct	2550.00	39.10	18.70	55.05	12.00	84	191,534,886	-13.6%
19 Mon Oct	2594.50	21.15	21.55	25.05	14.30	-3	221,706,882	-2%
16 Fri Oct	2657.50	21.85	17.00	24.50	13.35	15	226,194,489	2.7%

Charts for ADANIENT 2600 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis