ADANIENT 3300 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3300 PE PUT today?: Premium of ADANIENT 3300 PE is 205.85 on 25 Aug 2026 PUT opened at 320.20 and traded inside a Low-High range of 202.00-320.20 today. Please click here table for more current prices.
What is open interest of ADANIENT 3300 PUT PE today?: Open Interest of ADANIENT 3300 PE is 92700 today. This has changed 12669.00 from previous day.
What is underlying price of ADANIENT 3300 PE PUT today?: Underlying price of ADANIENT 3300 PE PUT is 3109.92 today.
What is lot size of ADANIENT 3300 PUT PE today?: Lot size of ADANIENT 3300 PUT PE is 309.00
Is ADANIENT 3300 PE PUT ITM or OTM or ATM?: ADANIENT 3300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3300 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3110.00

ADANIENT PUT PE available options strikes

ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, ADANIENT PE 3150 strike, ADANIENT PE 3200 strike, ADANIENT PE 3250 strike, All CE , All PE

ADANIENT 3300 PUT PE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 205.85 on 25 Aug 2026
PUT opened at 320.20 and traded inside a Low-High range of 202.00-320.20 as on 25 Tue Aug 2026

The underlying equity is trading at 3110.00 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3300 is 92,700

Price action analysis of 3300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	3110.00	205.85	320.20	320.20	202.00	-33	28,644,300	15.8%
24 Mon Aug	2998.60	307.80	278.35	311.65	274.55	3	24,729,579	15.6%
21 Fri Aug	2997.00	296.60	300.00	306.35	288.55	-0	21,387,744	15.5%
20 Thu Aug	2994.90	297.40	292.00	297.70	286.75	2	18,523,314	19300%
19 Wed Aug	2990.30	290.00	0.00	0.00	0.00	0	95,481	0%
18 Tue Aug	3002.50	290.00	0.00	0.00	0.00	0	95,481	0%

Charts for ADANIENT 3300 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis