ADANIENT 3050 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3050 CE is trading at ₹ 29.00 on 10:47am 06 Tue Oct 2026

Option of ADANIENT 3050 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.34 - Current price of ADANIENT 3050 CE is lower than this average.
30 minute average: ₹ 30.22 - Current price of ADANIENT 3050 CE is lower than this average.
Hourly average: ₹ 30.82
Day open: ₹ 27.70
Day range: 26.15 - 31.75
Open Interest: 166860 (1.669 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 3050 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2849.900 as on 06 Tue Oct 3:45pm
Day open: 2869.000 Range: 2834.600 to 2888.000

Option Price: ADANIENT CE 3050 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:47am	29.00	166860	27.70	31.75	26.15
10:46am	29.45	166860	27.70	31.75	26.15
10:44am	30.25	167169	27.70	31.75	26.15
10:43am	30.25	167169	27.70	31.75	26.15
10:41am	30.25	167169	27.70	31.75	26.15
10:39am	30.70	167478	27.70	31.75	26.15
10:38am	31.10	167478	27.70	31.75	26.15
10:37am	31.60	167478	27.70	31.75	26.15
10:35am	30.40	167478	27.70	31.05	26.15
10:34am	30.40	167478	27.70	31.05	26.15

option chart ADANIENT CE 3050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3050 CE CALL today?: Premium of ADANIENT 3050 CE is 28.45 on 05 Oct 2026 CALL opened at 25.75 and traded inside a Low-High range of 20.00-34.75 today. Please click here table for more current prices.
What is open interest of ADANIENT 3050 CALL CE today?: Open Interest of ADANIENT 3050 CE is 173040 today. This has changed -29046.00 from previous day.
What is underlying price of ADANIENT 3050 CE CALL today?: Underlying price of ADANIENT 3050 CE CALL is 2863.76 today.
What is lot size of ADANIENT 3050 CALL CE today?: Lot size of ADANIENT 3050 CALL CE is 309.00
Is ADANIENT 3050 CE CALL ITM or OTM or ATM?: ADANIENT 3050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3050 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2849.90

ADANIENT CALL CE available options strikes

ADANIENT CE 2750 strike, ADANIENT CE 2800 strike, ADANIENT CE 2850 strike, ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, All CE , All PE

ADANIENT 3050 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 28.45 on 05 Oct 2026
CALL opened at 25.75 and traded inside a Low-High range of 20.00-34.75 as on 05 Mon Oct 2026

The underlying equity is trading at 2849.90 which means that CALL of strike 3050 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3050 is 173,040

Price action analysis of 3050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	2849.90	28.45	25.75	34.75	20.00	10	53,469,360	-14.4%
01 Thu Oct	2864.00	25.65	29.70	37.20	20.00	-22	62,444,574	24.3%
29 Tue Sep	2816.80	39.25	25.95	45.20	21.00	43	50,223,006	56.1%
28 Mon Sep	2903.40	27.35	48.35	49.75	25.00	-42	32,177,097	21.2%
25 Fri Sep	2972.90	47.40	77.00	77.00	45.40	-5	26,543,718	23.6%
24 Thu Sep	2831.10	50.40	68.70	68.95	48.00	-33	21,483,225	33.1%

Charts for ADANIENT 3050 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis