ADANIENT 2550 CE (CALL) 23 November 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2550 CE is trading at ₹ 57.40 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 58.12 - Current price of ADANIENT 2550 CE is lower than this average.
30 minute average: ₹ 58.88 - Current price of ADANIENT 2550 CE is lower than this average.
Hourly average: ₹ 60.77 - Current price of ADANIENT 2550 CE is lower than this average.
Day open: ₹ 83.75
Day range: 56.05 - 83.75
Open Interest: 310854 (3.109 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2550 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2479.800 as on 28 Wed Oct 3:44pm
Day open: 2480.000 Range: 2442.800 to 2499.900

Option Price: ADANIENT CE 2550 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.40	310854	83.75	83.75	56.05
3:39pm	57.40	310854	83.75	83.75	56.05
3:38pm	56.70	306837	83.75	83.75	56.05
3:37pm	58.00	306528	83.75	83.75	56.05
3:36pm	58.00	306528	83.75	83.75	56.05
3:35pm	58.15	306528	83.75	83.75	56.05
3:34pm	58.85	305910	83.75	83.75	56.05
3:33pm	58.50	305601	83.75	83.75	56.05
3:32pm	59.00	305910	83.75	83.75	56.05
3:31pm	59.15	305910	83.75	83.75	56.05

option chart ADANIENT CE 2550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2550 CE CALL today?: Premium of ADANIENT 2550 CE is 74.60 on 27 Oct 2026 CALL opened at 99.00 and traded inside a Low-High range of 64.20-99.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2550 CALL CE today?: Open Interest of ADANIENT 2550 CE is 206103 today. This has changed 129471.00 from previous day.
What is underlying price of ADANIENT 2550 CE CALL today?: Underlying price of ADANIENT 2550 CE CALL is 2490.00 today.
What is lot size of ADANIENT 2550 CALL CE today?: Lot size of ADANIENT 2550 CALL CE is 309.00
Is ADANIENT 2550 CE CALL ITM or OTM or ATM?: ADANIENT 2550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2550 CE (CALL) 23 November 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2479.80

ADANIENT CALL CE available options strikes

ADANIENT CE 2400 strike, ADANIENT CE 2450 strike, ADANIENT CE 2500 strike, ADANIENT CE 2550 strike, ADANIENT CE 2600 strike, All CE , All PE

ADANIENT 2550 CALL CE available expiry dates

ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2550 CE Live prices

Premium of CALL (CE) of strike 2550 is at: 74.60 on 27 Oct 2026
CALL opened at 99.00 and traded inside a Low-High range of 64.20-99.00 as on 27 Tue Oct 2026

The underlying equity is trading at 2479.80 which means that CALL of strike 2550 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2550 is 206,103

Price action analysis of 2550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	2479.80	74.60	99.00	99.00	64.20	-18	63,685,827	169%
26 Mon Oct	2490.00	91.00	85.90	92.50	70.20	5	23,679,288	-14.5%
23 Fri Oct	2508.00	85.90	100.05	106.00	73.45	-24	27,689,490	241.2%
22 Thu Oct	2477.00	113.60	119.40	135.00	107.35	-15	8,115,885	240%
21 Wed Oct	2550.00	133.90	146.40	146.40	125.10	-49	2,387,025	1150%
19 Mon Oct	2594.50	263.95	0.00	0.00	0.00	0	190,962	0%

Charts for ADANIENT 2550 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis