ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENT SPOT Price: 3059.60 as on 22 Jun, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3105.87
Target up: 3094.3
Target up: 3082.73
Target down: 3041.87
Target down: 3030.3
Target down: 3018.73
Target down: 2977.87

Date Close Open High Low Volume
22 Mon Jun 20263059.603040.003065.003001.001.73 M
19 Fri Jun 20263038.403017.003051.903009.103.62 M
18 Thu Jun 20263013.402952.003041.002938.001.77 M
17 Wed Jun 20262951.902958.002974.502934.601.24 M
16 Tue Jun 20262943.602971.402997.702928.301.85 M
15 Mon Jun 20262942.502960.002983.002935.001.17 M
12 Fri Jun 20262921.602958.802971.902886.202.32 M
11 Thu Jun 20262908.802895.102966.802895.101.2 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3080 3120 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3080 3120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026259.60-324.80--
Fri 19 Jun, 2026259.60-324.80--
Thu 18 Jun, 2026259.60-324.80--
Wed 17 Jun, 2026259.60-324.80--
Tue 16 Jun, 2026259.60-324.80--
Mon 15 Jun, 2026259.60-324.80--
Fri 12 Jun, 2026259.60-324.80--
Thu 11 Jun, 2026259.60-324.80--
Wed 10 Jun, 2026259.60-324.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026243.60-348.20--
Fri 19 Jun, 2026243.60-348.20--
Thu 18 Jun, 2026243.60-348.20--
Wed 17 Jun, 2026243.60-348.20--
Tue 16 Jun, 2026243.60-348.20--
Mon 15 Jun, 2026243.60-348.20--
Fri 12 Jun, 2026243.60-348.20--
Thu 11 Jun, 2026243.60-348.20--
Wed 10 Jun, 2026243.60-348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026228.40-372.40--
Fri 19 Jun, 2026228.40-372.40--
Thu 18 Jun, 2026228.40-372.40--
Wed 17 Jun, 2026228.40-372.40--
Tue 16 Jun, 2026228.40-372.40--
Mon 15 Jun, 2026228.40-372.40--
Fri 12 Jun, 2026228.40-372.40--
Thu 11 Jun, 2026228.40-372.40--
Wed 10 Jun, 2026228.40-372.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026213.95-397.40--
Fri 19 Jun, 2026213.95-397.40--
Thu 18 Jun, 2026213.95-397.40--
Wed 17 Jun, 2026213.95-397.40--
Tue 16 Jun, 2026213.95-397.40--
Mon 15 Jun, 2026213.95-397.40--
Fri 12 Jun, 2026213.95-397.40--
Thu 11 Jun, 2026213.95-397.40--
Wed 10 Jun, 2026213.95-397.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026200.30-423.10--
Fri 19 Jun, 2026200.30-423.10--
Thu 18 Jun, 2026200.30-423.10--
Wed 17 Jun, 2026200.30-423.10--
Tue 16 Jun, 2026200.30-423.10--
Mon 15 Jun, 2026200.30-423.10--
Fri 12 Jun, 2026200.30-423.10--
Thu 11 Jun, 2026200.30-423.10--
Wed 10 Jun, 2026200.30-423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026110.00-449.55--
Fri 19 Jun, 2026110.00-449.55--
Thu 18 Jun, 2026110.00-449.55--
Wed 17 Jun, 2026110.00-449.55--
Tue 16 Jun, 2026110.00-449.55--
Mon 15 Jun, 2026110.00-449.55--
Fri 12 Jun, 2026110.00-449.55--
Thu 11 Jun, 2026110.00-449.55--
Wed 10 Jun, 2026110.00-449.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026163.55-504.60--
Fri 19 Jun, 2026163.55-504.60--
Thu 18 Jun, 2026163.55-504.60--
Wed 17 Jun, 2026163.55-504.60--
Tue 16 Jun, 2026163.55-504.60--
Mon 15 Jun, 2026163.55-504.60--
Fri 12 Jun, 2026163.55-504.60--
Thu 11 Jun, 2026163.55-504.60--
Wed 10 Jun, 2026163.55-504.60--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026276.40-302.20--
Fri 19 Jun, 2026276.40-302.20--
Thu 18 Jun, 2026276.40-302.20--
Wed 17 Jun, 2026276.40-302.20--
Tue 16 Jun, 2026276.40-302.20--
Mon 15 Jun, 2026276.40-302.20--
Fri 12 Jun, 2026276.40-302.20--
Thu 11 Jun, 2026276.40-302.20--
Wed 10 Jun, 2026276.40-302.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026204.350%179.000%4
Fri 19 Jun, 2026204.350%179.000%4
Thu 18 Jun, 2026169.250%179.000%4
Wed 17 Jun, 2026169.250%179.000%4
Tue 16 Jun, 2026169.250%179.000%4
Mon 15 Jun, 2026169.250%179.000%4
Fri 12 Jun, 2026169.25-179.000%4
Thu 11 Jun, 2026294.10-179.00-20%-
Wed 10 Jun, 2026294.10-162.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026312.60-259.55--
Fri 19 Jun, 2026312.60-259.55--
Thu 18 Jun, 2026312.60-259.55--
Wed 17 Jun, 2026312.60-259.55--
Tue 16 Jun, 2026312.60-259.55--
Mon 15 Jun, 2026312.60-259.55--
Fri 12 Jun, 2026312.60-259.55--
Thu 11 Jun, 2026312.60-259.55--
Wed 10 Jun, 2026312.60-259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026332.00-239.55--
Fri 19 Jun, 2026332.00-239.55--
Thu 18 Jun, 2026332.00-239.55--
Wed 17 Jun, 2026332.00-239.55--
Tue 16 Jun, 2026332.00-239.55--
Mon 15 Jun, 2026332.00-239.55--
Fri 12 Jun, 2026332.00-239.55--
Thu 11 Jun, 2026332.00-239.55--
Wed 10 Jun, 2026332.00-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026352.30-220.45--
Fri 19 Jun, 2026352.30-220.45--
Thu 18 Jun, 2026352.30-220.45--
Wed 17 Jun, 2026352.30-220.45--
Tue 16 Jun, 2026352.30-220.45--
Mon 15 Jun, 2026352.30-220.45--
Fri 12 Jun, 2026352.30-220.45--
Thu 11 Jun, 2026352.30-220.45--
Wed 10 Jun, 2026352.30-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026373.45-202.20--
Fri 19 Jun, 2026373.45-202.20--
Thu 18 Jun, 2026373.45-202.20--
Wed 17 Jun, 2026373.45-202.20--
Tue 16 Jun, 2026373.45-202.20--
Mon 15 Jun, 2026373.45-202.20--
Fri 12 Jun, 2026373.45-202.20--
Thu 11 Jun, 2026373.45-202.20--
Wed 10 Jun, 2026373.45-202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026395.50-184.85--
Fri 19 Jun, 2026395.50-184.85--
Thu 18 Jun, 2026395.50-184.85--
Wed 17 Jun, 2026395.50-184.85--
Tue 16 Jun, 2026395.50-184.85--
Mon 15 Jun, 2026395.50-184.85--
Fri 12 Jun, 2026395.50-184.85--
Thu 11 Jun, 2026395.50-184.85--
Wed 10 Jun, 2026395.50-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026418.50-168.40--
Fri 19 Jun, 2026418.50-168.40--
Thu 18 Jun, 2026418.50-168.40--
Wed 17 Jun, 2026418.50-168.40--
Tue 16 Jun, 2026418.50-168.40--
Mon 15 Jun, 2026418.50-168.40--
Fri 12 Jun, 2026418.50-168.40--
Thu 11 Jun, 2026418.50-168.40--
Wed 10 Jun, 2026418.50-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026442.40-152.90--
Fri 19 Jun, 2026442.40-152.90--
Thu 18 Jun, 2026442.40-152.90--
Wed 17 Jun, 2026442.40-152.90--
Tue 16 Jun, 2026442.40-152.90--
Mon 15 Jun, 2026442.40-152.90--
Fri 12 Jun, 2026442.40-152.90--
Thu 11 Jun, 2026442.40-152.90--
Wed 10 Jun, 2026442.40-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026493.00-124.70--
Fri 19 Jun, 2026493.00-124.70--
Thu 18 Jun, 2026493.00-124.70--
Wed 17 Jun, 2026493.00-124.70--
Tue 16 Jun, 2026493.00-124.70--
Mon 15 Jun, 2026493.00-124.70--
Fri 12 Jun, 2026493.00-124.70--
Thu 11 Jun, 2026493.00-124.70--
Wed 10 Jun, 2026493.00-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026547.10-100.00--
Fri 19 Jun, 2026547.10-100.00--
Thu 18 Jun, 2026547.10-100.00--
Wed 17 Jun, 2026547.10-100.00--
Tue 16 Jun, 2026547.10-100.00--
Mon 15 Jun, 2026547.10-100.00--
Fri 12 Jun, 2026547.10-100.00--
Thu 11 Jun, 2026547.10-100.00--
Wed 10 Jun, 2026547.10-100.00--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top