ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENT SPOT Price: 3009.50 as on 31 Jul, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3091.57
Target up: 3050.53
Target up: 3038.5
Target up: 3026.47
Target down: 2985.43
Target down: 2973.4
Target down: 2961.37

Date Close Open High Low Volume
31 Fri Jul 20263009.503051.003067.503002.400.87 M
30 Thu Jul 20263049.103024.503060.902994.601.28 M
29 Wed Jul 20263024.503017.803048.302972.701.55 M
28 Tue Jul 20263002.303038.003038.002996.201.1 M
27 Mon Jul 20263036.603045.103057.403008.100.64 M
24 Fri Jul 20263026.403010.003041.902992.501.28 M
23 Thu Jul 20263010.003147.103147.103001.301.58 M
22 Wed Jul 20263147.703182.003201.903139.000.98 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3100 3150 3200

Put to Call Ratio (PCR) has decreased for strikes: 3000 2900 2750 3050

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026276.40-98.20-8.26%-
Tue 30 Jun, 2026276.40-82.257.08%-
Mon 29 Jun, 2026276.40-99.8564.96%-
Thu 25 Jun, 2026276.40-119.95136.21%-
Wed 24 Jun, 2026276.40-110.7552.63%-
Tue 23 Jun, 2026276.40-123.2022.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202680.7034.06%103.4514.82%0.7
Thu 30 Jul, 202695.957.08%86.905.34%0.81
Wed 29 Jul, 202699.0537.54%103.7593.21%0.83
Tue 28 Jul, 202695.9563.45%125.0530.5%0.59
Mon 27 Jul, 2026126.65303.16%115.1017.5%0.74
Fri 24 Jul, 2026123.7531.94%127.90275%2.53
Thu 23 Jul, 2026118.801700%137.7077.78%0.89
Wed 22 Jul, 2026230.000%82.1512.5%9
Tue 21 Jul, 2026230.000%70.4528%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026259.60-324.80--
Tue 30 Jun, 2026259.60-324.80--
Mon 29 Jun, 2026259.60-324.80--
Thu 25 Jun, 2026259.60-324.80--
Wed 24 Jun, 2026259.60-324.80--
Tue 23 Jun, 2026259.60-324.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202659.8513.47%131.00-0.24%0.37
Thu 30 Jul, 202671.601.07%112.50-1.66%0.42
Wed 29 Jul, 202675.5014.88%130.4511.52%0.43
Tue 28 Jul, 202674.6559.29%152.8012.52%0.44
Mon 27 Jul, 2026101.609.68%139.809.82%0.62
Fri 24 Jul, 2026101.7020.52%156.158.14%0.62
Thu 23 Jul, 202696.65202.6%163.0032.32%0.69
Wed 22 Jul, 2026167.75177.32%101.4033.02%1.59
Tue 21 Jul, 2026193.955.43%85.7024.9%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026243.60-348.20--
Tue 30 Jun, 2026243.60-348.20--
Mon 29 Jun, 2026243.60-348.20--
Thu 25 Jun, 2026243.60-348.20--
Wed 24 Jun, 2026243.60-348.20--
Tue 23 Jun, 2026243.60-348.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202643.20-2.11%164.5023.16%0.21
Thu 30 Jul, 202652.1013.8%141.704.4%0.17
Wed 29 Jul, 202656.4044.09%160.2535.82%0.18
Tue 28 Jul, 202656.6072.64%185.8076.32%0.19
Mon 27 Jul, 202680.2521.82%168.9590%0.19
Fri 24 Jul, 202683.0532%183.3553.85%0.12
Thu 23 Jul, 202678.25177.78%195.70-0.1
Wed 22 Jul, 2026139.50309.09%272.60--
Tue 21 Jul, 2026164.3537.5%272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.40-372.40--
Tue 30 Jun, 2026228.40-372.40--
Mon 29 Jun, 2026228.40-372.40--
Thu 25 Jun, 2026228.40-372.40--
Wed 24 Jun, 2026228.40-372.40--
Tue 23 Jun, 2026228.40-372.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.201.35%203.30-0.15%0.5
Thu 30 Jul, 202637.002.07%176.75-2.67%0.51
Wed 29 Jul, 202641.156.71%195.101.1%0.53
Tue 28 Jul, 202642.6514.32%220.6085.25%0.56
Mon 27 Jul, 202662.7052.32%199.504.67%0.35
Fri 24 Jul, 202666.1010.3%218.300.86%0.5
Thu 23 Jul, 202661.6037.22%226.8512%0.55
Wed 22 Jul, 2026115.356.06%149.455.93%0.67
Tue 21 Jul, 2026138.304.3%129.905.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026200.30-423.10--
Tue 30 Jun, 2026200.30-423.10--
Mon 29 Jun, 2026200.30-423.10--
Thu 25 Jun, 2026200.30-423.10--
Wed 24 Jun, 2026200.30-423.10--
Tue 23 Jun, 2026200.30-423.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.30-9.66%230.050%0.04
Thu 30 Jul, 202625.908.18%230.050%0.03
Wed 29 Jul, 202630.00-0.45%230.05-0.04
Tue 28 Jul, 202632.35166.27%334.70--
Mon 27 Jul, 202650.0031.75%334.70--
Fri 24 Jul, 202652.45103.23%334.70--
Thu 23 Jul, 202648.95342.86%334.70--
Wed 22 Jul, 202692.05133.33%334.70--
Tue 21 Jul, 2026120.0050%334.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.3512.28%449.55--
Thu 30 Jul, 202621.20-24%449.55--
Wed 29 Jul, 202624.8533.93%449.55--
Tue 28 Jul, 202626.40133.33%449.55--
Mon 27 Jul, 202643.100%449.55--
Fri 24 Jul, 202647.7060%449.55--
Thu 23 Jul, 202643.65150%449.55--
Wed 22 Jul, 2026103.350%--
Tue 21 Jul, 2026121.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202614.805.37%276.750%0.47
Thu 30 Jul, 202618.30-0.83%277.00-0.3%0.5
Wed 29 Jul, 202621.8517.77%271.05-1.5%0.49
Tue 28 Jul, 202623.8539.63%300.451413.64%0.59
Mon 27 Jul, 202639.2512.5%281.9533.33%0.05
Fri 24 Jul, 202643.102.86%298.0043.48%0.05
Thu 23 Jul, 202639.2550.54%306.2535.29%0.03
Wed 22 Jul, 202677.6020.78%186.900%0.04
Tue 21 Jul, 202693.3029.19%186.9088.89%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.75-11.69%402.85--
Thu 30 Jul, 202612.950%402.85--
Wed 29 Jul, 202616.2032.76%402.85--
Tue 28 Jul, 202619.0093.33%402.85--
Mon 27 Jul, 202631.351400%402.85--
Fri 24 Jul, 202685.000%402.85--
Thu 23 Jul, 202685.000%402.85--
Wed 22 Jul, 202685.000%402.85--
Tue 21 Jul, 202685.00100%402.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.55-504.60--
Tue 30 Jun, 2026163.55-504.60--
Mon 29 Jun, 2026163.55-504.60--
Thu 25 Jun, 2026163.55-504.60--
Wed 24 Jun, 2026163.55-504.60--
Tue 23 Jun, 2026163.55-504.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.75-6.41%349.000%0.1
Thu 30 Jul, 20269.451.82%349.000%0.09
Wed 29 Jul, 202612.0555.06%395.400%0.09
Tue 28 Jul, 202614.75-6.18%395.400%0.14
Mon 27 Jul, 202624.405.1%372.0093.55%0.13
Fri 24 Jul, 202627.75-43.59%377.80106.67%0.07
Thu 23 Jul, 202624.2050.1%385.8025%0.02
Wed 22 Jul, 202650.10220.13%282.7533.33%0.02
Tue 21 Jul, 202662.6589.29%240.0080%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.403.45%476.50--
Thu 30 Jul, 20267.1038.1%476.50--
Wed 29 Jul, 20269.30-476.50--
Tue 28 Jul, 202695.20-476.50--
Mon 27 Jul, 202695.20-476.50--
Fri 24 Jul, 202695.20-476.50--
Thu 23 Jul, 202695.20-476.50--
Wed 22 Jul, 202695.20-476.50--
Tue 21 Jul, 202695.20-476.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.80-0.82%370.000%0
Thu 30 Jul, 20266.10-4.86%370.000%0
Wed 29 Jul, 20267.7529.15%370.000%0
Tue 28 Jul, 202610.303.78%370.000%0
Mon 27 Jul, 202615.45-12.34%370.000%0
Fri 24 Jul, 202618.2037.12%370.000%0
Thu 23 Jul, 202616.4020%370.000%0
Wed 22 Jul, 202632.5062.56%370.000%0
Tue 21 Jul, 202644.9547.1%370.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.0014.85%566.000%0.03
Thu 30 Jul, 20263.60-0.3%566.000%0.04
Wed 29 Jul, 20264.759.97%566.000%0.04
Tue 28 Jul, 20267.3025.42%566.000%0.04
Mon 27 Jul, 202610.2020.6%566.001100%0.05
Fri 24 Jul, 202612.4011.17%452.950%0.01
Thu 23 Jul, 202611.25-7.25%452.950%0.01
Wed 22 Jul, 202620.158.43%452.95-0.01
Tue 21 Jul, 202629.204.71%684.75--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026107.3022.91%79.35-8.68%0.84
Thu 30 Jul, 2026125.50-2.53%66.45-2.96%1.13
Wed 29 Jul, 2026126.9558.15%82.0550.82%1.13
Tue 28 Jul, 2026121.7085%101.0048.77%1.19
Mon 27 Jul, 2026153.5036.47%91.758.48%1.48
Fri 24 Jul, 2026150.8074.9%104.1532.55%1.86
Thu 23 Jul, 2026144.35262.69%110.4516.86%2.45
Wed 22 Jul, 2026233.6531.37%67.0519.72%7.61
Tue 21 Jul, 2026257.9096.15%55.4015.14%8.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026312.60-64.25-17.39%-
Tue 30 Jun, 2026312.60-53.15-16.58%-
Mon 29 Jun, 2026312.60-66.85302.08%-
Thu 25 Jun, 2026312.60-83.7071.43%-
Wed 24 Jun, 2026312.60-74.807.69%-
Tue 23 Jun, 2026312.60-81.8085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026138.8021.25%59.7515.54%1.15
Thu 30 Jul, 2026158.4526.98%50.25-4.46%1.21
Wed 29 Jul, 2026158.50113.56%63.3575.65%1.6
Tue 28 Jul, 2026150.15247.06%80.5049.35%1.95
Mon 27 Jul, 2026184.65183.33%78.951.32%4.53
Fri 24 Jul, 2026171.000%84.8068.89%12.67
Thu 23 Jul, 2026171.0020%89.90-7.5
Wed 22 Jul, 2026260.0066.67%168.40--
Tue 21 Jul, 2026318.0050%168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.00-239.55--
Tue 30 Jun, 2026332.00-239.55--
Mon 29 Jun, 2026332.00-239.55--
Thu 25 Jun, 2026332.00-239.55--
Wed 24 Jun, 2026332.00-239.55--
Tue 23 Jun, 2026332.00-239.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026171.300.46%45.75-15.94%0.64
Thu 30 Jul, 2026195.300.28%37.95-18.37%0.76
Wed 29 Jul, 2026193.85-1.65%49.5541.23%0.94
Tue 28 Jul, 2026182.951505.88%63.65-8.47%0.65
Mon 27 Jul, 2026217.0013.33%58.1511.44%11.46
Fri 24 Jul, 2026215.0076.47%67.6010.08%11.65
Thu 23 Jul, 2026205.0541.67%72.0519.36%18.68
Wed 22 Jul, 2026308.40380%43.900.95%22.17
Tue 21 Jul, 2026346.70-36.500.38%105.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026352.30-220.45--
Tue 30 Jun, 2026352.30-220.45--
Mon 29 Jun, 2026352.30-220.45--
Thu 25 Jun, 2026352.30-220.45--
Wed 24 Jun, 2026352.30-220.45--
Tue 23 Jun, 2026352.30-220.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026216.053.45%34.80-2.43%29.4
Thu 30 Jul, 2026225.700%28.951.92%31.17
Wed 29 Jul, 2026225.7020.83%38.758.57%30.59
Tue 28 Jul, 2026217.151100%49.85553.6%34.04
Mon 27 Jul, 2026250.000%45.200.81%62.5
Fri 24 Jul, 2026250.00100%52.1030.53%62
Thu 23 Jul, 2026365.000%57.656.74%95
Wed 22 Jul, 2026365.00-34.152.3%89
Tue 21 Jul, 2026339.90-28.4511.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026373.45-202.20--
Tue 30 Jun, 2026373.45-202.20--
Mon 29 Jun, 2026373.45-202.20--
Thu 25 Jun, 2026373.45-202.20--
Wed 24 Jun, 2026373.45-202.20--
Tue 23 Jun, 2026373.45-202.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026251.40-5.3%26.154.83%9.89
Thu 30 Jul, 2026280.403.13%22.255.65%8.93
Wed 29 Jul, 2026270.0010.34%30.2024.14%8.72
Tue 28 Jul, 2026257.95107.14%39.10214.34%7.75
Mon 27 Jul, 2026295.0030.23%35.25-6.23%5.11
Fri 24 Jul, 2026289.1072%43.45108.9%7.09
Thu 23 Jul, 2026275.3547.06%45.4050.52%5.84
Wed 22 Jul, 2026392.0588.89%28.2011.49%5.71
Tue 21 Jul, 2026448.0050%23.656.1%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026418.50-168.40--
Tue 30 Jun, 2026418.50-168.40--
Mon 29 Jun, 2026418.50-168.40--
Thu 25 Jun, 2026418.50-168.40--
Wed 24 Jun, 2026418.50-168.40--
Tue 23 Jun, 2026418.50-168.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026295.000%20.55-12.81%177
Thu 30 Jul, 2026295.000%17.659.14%203
Wed 29 Jul, 2026295.000%24.0086%186
Tue 28 Jul, 2026295.00-31.25117.39%100
Mon 27 Jul, 2026404.70-26.90-2.13%-
Fri 24 Jul, 2026404.70-32.5042.42%-
Thu 23 Jul, 2026404.70-36.90266.67%-
Wed 22 Jul, 2026404.70-21.2512.5%-
Tue 21 Jul, 2026404.70-20.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026442.40-152.90--
Tue 30 Jun, 2026442.40-152.90--
Mon 29 Jun, 2026442.40-152.90--
Thu 25 Jun, 2026442.40-152.90--
Wed 24 Jun, 2026442.40-152.90--
Tue 23 Jun, 2026442.40-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026350.25-1.43%16.30-10.02%5.72
Thu 30 Jul, 2026365.000%14.00-14.42%6.27
Wed 29 Jul, 2026365.000%19.2058.82%7.33
Tue 28 Jul, 2026340.5011.11%24.7046.15%4.61
Mon 27 Jul, 2026377.20152%21.0015.71%3.51
Fri 24 Jul, 2026370.0019.05%25.9517.9%7.64
Thu 23 Jul, 2026442.50200%28.7074.19%7.71
Wed 22 Jul, 2026505.2540%19.05-1.06%13.29
Tue 21 Jul, 2026521.000%15.8517.5%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026493.00-124.70--
Tue 30 Jun, 2026493.00-124.70--
Mon 29 Jun, 2026493.00-124.70--
Thu 25 Jun, 2026493.00-124.70--
Wed 24 Jun, 2026493.00-124.70--
Tue 23 Jun, 2026493.00-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026435.00-0.94%11.45-0.8%8.23
Thu 30 Jul, 2026453.000%10.10-5.74%8.22
Wed 29 Jul, 2026453.00-2.75%12.8552.48%8.72
Tue 28 Jul, 2026435.0047.3%16.70348.89%5.56
Mon 27 Jul, 2026470.0021.31%13.05-0.74%1.82
Fri 24 Jul, 2026458.6022%15.753.03%2.23
Thu 23 Jul, 2026440.004.17%18.80158.82%2.64
Wed 22 Jul, 2026566.0033.33%13.10200%1.06
Tue 21 Jul, 2026610.0020%10.6013.33%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026465.000%100.00--
Thu 30 Jul, 2026465.000%100.00--
Wed 29 Jul, 2026465.000%100.00--
Tue 28 Jul, 2026465.00428.57%100.00--
Mon 27 Jul, 2026500.0040%100.00--
Fri 24 Jul, 2026483.600%100.00--
Thu 23 Jul, 2026483.60150%100.00--
Wed 22 Jul, 2026631.950%--
Tue 21 Jul, 2026631.950%--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top