ADANIENT 3150 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150 PE is trading at ₹ 157.00 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 157 - Current price of ADANIENT 3150 PE is higher than this average.
30 minute average: ₹ 157 - Current price of ADANIENT 3150 PE is higher than this average.
Hourly average: ₹ 159.62 - Current price of ADANIENT 3150 PE is lower than this average.
Day open: ₹ 164.00
Day range: 157.00 - 165.25
Open Interest: 30282 (30.282 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2997.000 as on 21 Fri Aug 3:45pm
Day open: 2995.000 Range: 2981.000 to 3007.500

Option Price: ADANIENT PE 3150 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	157.00	30282	164.00	165.25	157.00
3:38pm	157.00	30282	164.00	165.25	157.00
3:37pm	157.00	30282	164.00	165.25	157.00
3:36pm	157.00	30282	164.00	165.25	157.00
3:35pm	157.00	30282	164.00	165.25	157.00
3:34pm	157.00	30282	164.00	165.25	157.00
3:33pm	157.00	30282	164.00	165.25	157.00
3:32pm	157.00	30282	164.00	165.25	157.00
3:30pm	157.00	30282	164.00	165.25	157.00
3:29pm	157.00	30282	164.00	165.25	157.00

option chart ADANIENT PE 3150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150 PE PUT today?: Premium of ADANIENT 3150 PE is 157.00 on 21 Aug 2026 PUT opened at 164.00 and traded inside a Low-High range of 157.00-165.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150 PUT PE today?: Open Interest of ADANIENT 3150 PE is 29973 today. This has changed -618.00 from previous day.
What is underlying price of ADANIENT 3150 PE PUT today?: Underlying price of ADANIENT 3150 PE PUT is 2996.98 today.
What is lot size of ADANIENT 3150 PUT PE today?: Lot size of ADANIENT 3150 PUT PE is 309.00
Is ADANIENT 3150 PE PUT ITM or OTM or ATM?: ADANIENT 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2997.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, All CE , All PE

ADANIENT 3150 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 157.00 on 21 Aug 2026
PUT opened at 164.00 and traded inside a Low-High range of 157.00-165.25 as on 21 Fri Aug 2026

The underlying equity is trading at 2997.00 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3150 is 29,973

Munafa analysis ADANIENT 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2997.00	157.00	164.00	165.25	157.00	-3	9,261,657	-2%
20 Thu Aug	2994.90	162.35	161.00	165.85	148.20	-9	9,452,619	-38.5%
19 Wed Aug	2990.30	179.00	179.00	179.00	179.00	32	15,372,441	0%
18 Tue Aug	3002.50	134.70	0.00	0.00	0.00	0	15,372,441	0%
17 Mon Aug	3007.30	134.70	140.90	140.90	134.70	8	15,372,441	-1.2%
14 Fri Aug	3035.10	124.20	142.00	150.10	124.20	-39	15,563,403	-1.2%

Charts for ADANIENT 3150 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis