ADANIENT 3040 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3040 PE is trading at ₹ 81.95 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 80.93 - Current price of ADANIENT 3040 PE is higher than this average.
30 minute average: ₹ 83.93 - Current price of ADANIENT 3040 PE is lower than this average.
Hourly average: ₹ 88.6 - Current price of ADANIENT 3040 PE is lower than this average.
Day open: ₹ 104.80
Day range: 78.30 - 106.00
Open Interest: 75396 (75.396 K)

Munafa Value: 40 - This score indicates that the option of ADANIENT 3040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3049.100 as on 30 Thu Jul 3:44pm
Day open: 3024.500 Range: 2994.600 to 3060.900

Option Price: ADANIENT PE 3040 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.95	75396	104.80	106.00	78.30
3:29pm	79.10	75396	104.80	106.00	78.30
3:28pm	80.85	75705	104.80	106.00	78.30
3:26pm	80.00	73542	104.80	106.00	78.30
3:25pm	80.00	73542	104.80	106.00	78.30
3:23pm	80.00	73542	104.80	106.00	78.30
3:22pm	80.00	73542	104.80	106.00	78.30
3:21pm	81.30	73233	104.80	106.00	78.30
3:19pm	83.05	73233	104.80	106.00	78.30
3:18pm	83.05	73233	104.80	106.00	78.30

option chart ADANIENT PE 3040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3040 PE PUT today?: Premium of ADANIENT 3040 PE is 82.25 on 30 Jul 2026 PUT opened at 104.80 and traded inside a Low-High range of 78.30-106.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3040 PUT PE today?: Open Interest of ADANIENT 3040 PE is 74778 today. This has changed 4944.00 from previous day.
What is underlying price of ADANIENT 3040 PE PUT today?: Underlying price of ADANIENT 3040 PE PUT is 3049.10 today.
What is lot size of ADANIENT 3040 PUT PE today?: Lot size of ADANIENT 3040 PUT PE is 309.00
Is ADANIENT 3040 PE PUT ITM or OTM or ATM?: ADANIENT 3040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3040 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3049.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3200 strike, All CE , All PE

ADANIENT 3040 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3040 PE Live prices

Premium of PUT (PE) of strike 3040 is at: 82.25 on 30 Jul 2026
PUT opened at 104.80 and traded inside a Low-High range of 78.30-106.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3049.10 which means that PUT of strike 3040 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3040 is 74,778

Munafa analysis ADANIENT 3040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3049.10	82.25	104.80	106.00	78.30	-17	23,106,402	7.1%
29 Wed Jul	3024.50	99.85	113.00	136.50	95.00	-16	21,578,706	65%
28 Tue Jul	3002.30	119.95	118.00	131.45	112.25	8	13,080,897	136.2%
27 Mon Jul	3036.60	110.75	123.20	130.60	109.00	-10	5,537,898	52.6%
24 Fri Jul	3026.40	123.20	134.70	136.20	113.00	-5	3,628,278	22.6%
23 Thu Jul	3010.00	129.70	101.00	129.70	91.35	64	2,959,911	72.2%

Charts for ADANIENT 3040 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis