ADANIENT 2900 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2900 CE is trading at ₹ 172.00 on 3:30pm 31 Fri Jul 2026

Option of ADANIENT 2900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 170.66 - Current price of ADANIENT 2900 CE is higher than this average.
30 minute average: ₹ 172.6 - Current price of ADANIENT 2900 CE is lower than this average.
Hourly average: ₹ 177.83 - Current price of ADANIENT 2900 CE is lower than this average.
Day open: ₹ 200.35
Day range: 167.50 - 200.35
Open Interest: 334647 (3.346 L)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3009.500 as on 31 Fri Jul 3:44pm
Day open: 3051.000 Range: 3002.400 to 3067.500

Option Price: ADANIENT CE 2900 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	172.00	334647	200.35	200.35	167.50
3:29pm	172.00	334647	200.35	200.35	167.50
3:28pm	171.35	334956	200.35	200.35	167.50
3:27pm	171.00	334956	200.35	200.35	167.50
3:26pm	170.30	334956	200.35	200.35	167.50
3:24pm	170.30	334956	200.35	200.35	167.50
3:23pm	169.90	334956	200.35	200.35	167.50
3:22pm	169.90	334956	200.35	200.35	167.50
3:21pm	169.90	334956	200.35	200.35	167.50
3:20pm	169.90	334956	200.35	200.35	167.50

option chart ADANIENT CE 2900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2900 CE CALL today?: Premium of ADANIENT 2900 CE is 171.30 on 31 Jul 2026 CALL opened at 200.35 and traded inside a Low-High range of 167.50-200.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 2900 CALL CE today?: Open Interest of ADANIENT 2900 CE is 334338 today. This has changed 1545.00 from previous day.
What is underlying price of ADANIENT 2900 CE CALL today?: Underlying price of ADANIENT 2900 CE CALL is 3009.50 today.
What is lot size of ADANIENT 2900 CALL CE today?: Lot size of ADANIENT 2900 CALL CE is 309.00
Is ADANIENT 2900 CE CALL ITM or OTM or ATM?: ADANIENT 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2900 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3009.50

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2950 strike, ADANIENT CE 2960 strike, ADANIENT CE 3000 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3150 strike, All CE , All PE

ADANIENT 2900 CALL CE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 171.30 on 31 Jul 2026
CALL opened at 200.35 and traded inside a Low-High range of 167.50-200.35 as on 31 Fri Jul 2026

The underlying equity is trading at 3009.50 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2900 is 334,338

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3009.50	171.30	200.35	200.35	167.50	-12	103,310,442	0.5%
30 Thu Jul	3049.10	195.30	180.00	212.20	165.00	0	102,833,037	0.3%
29 Wed Jul	3024.50	193.85	190.00	209.90	158.85	5	102,546,594	-1.6%
28 Tue Jul	3002.30	182.95	195.00	201.00	175.00	-15	104,265,252	1505.9%
27 Mon Jul	3036.60	217.00	224.40	224.40	201.00	0	6,492,708	13.3%
24 Fri Jul	3026.40	215.00	210.00	222.35	197.10	4	5,728,860	76.5%

Charts for ADANIENT 2900 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis