ADANIENT 3100 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3100 CE CALL today?: Premium of ADANIENT 3100 CE is 202.15 on 10 Jul 2026 CALL opened at 175.90 and traded inside a Low-High range of 175.90-223.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 CALL CE today?: Open Interest of ADANIENT 3100 CE is 24720 today. This has changed 4326.00 from previous day.
What is underlying price of ADANIENT 3100 CE CALL today?: Underlying price of ADANIENT 3100 CE CALL is 3157.20 today.
What is lot size of ADANIENT 3100 CALL CE today?: Lot size of ADANIENT 3100 CALL CE is 309.00
Is ADANIENT 3100 CE CALL ITM or OTM or ATM?: ADANIENT 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3157.30

ADANIENT CALL CE available options strikes

ADANIENT CE 3000 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3150 strike, ADANIENT CE 3160 strike, ADANIENT CE 3200 strike, ADANIENT CE 3240 strike, ADANIENT CE 3250 strike, ADANIENT CE 3280 strike, ADANIENT CE 3300 strike, All CE , All PE

ADANIENT 3100 CALL CE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 202.15 on 10 Jul 2026
CALL opened at 175.90 and traded inside a Low-High range of 175.90-223.60 as on 10 Fri Jul 2026

The underlying equity is trading at 3157.30 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3100 is 24,720

Munafa analysis ADANIENT 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	3157.30	202.15	175.90	223.60	175.90	17	7,638,480	21.2%
09 Thu Jul	3083.60	172.60	165.00	181.00	150.00	5	6,301,746	407.7%
08 Wed Jul	3046.90	163.35	179.25	200.00	150.10	-13	1,241,253	550%
07 Tue Jul	3107.20	189.00	188.00	189.00	188.00	-20	190,962	100%
06 Mon Jul	3206.60	237.00	237.00	237.00	237.00	13	95,481	-%
03 Fri Jul	3212.10	209.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 3100 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis