ADANIENT 3150 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150 CE is trading at ₹ 51.15 on 3:30pm 30 Thu Jul 2026

Option of ADANIENT 3150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.67 - Current price of ADANIENT 3150 CE is lower than this average.
30 minute average: ₹ 51.01 - Current price of ADANIENT 3150 CE is higher than this average.
Hourly average: ₹ 50.08 - Current price of ADANIENT 3150 CE is higher than this average.
Day open: ₹ 47.55
Day range: 40.00 - 64.45
Open Interest: 176130 (1.761 L)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3049.100 as on 30 Thu Jul 3:44pm
Day open: 3024.500 Range: 2994.600 to 3060.900

Option Price: ADANIENT CE 3150 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.15	176130	47.55	64.45	40.00
3:29pm	51.15	176130	47.55	64.45	40.00
3:28pm	53.55	175821	47.55	64.45	40.00
3:26pm	52.30	176439	47.55	64.45	40.00
3:25pm	53.55	176748	47.55	64.45	40.00
3:24pm	53.85	177984	47.55	64.45	40.00
3:22pm	54.50	178293	47.55	64.45	40.00
3:20pm	53.25	179220	47.55	64.45	40.00
3:19pm	51.35	180147	47.55	64.45	40.00
3:18pm	52.00	180147	47.55	64.45	40.00

option chart ADANIENT CE 3150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150 CE CALL today?: Premium of ADANIENT 3150 CE is 52.10 on 30 Jul 2026 CALL opened at 47.55 and traded inside a Low-High range of 40.00-64.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150 CALL CE today?: Open Interest of ADANIENT 3150 CE is 175821 today. This has changed 21321.00 from previous day.
What is underlying price of ADANIENT 3150 CE CALL today?: Underlying price of ADANIENT 3150 CE CALL is 3049.10 today.
What is lot size of ADANIENT 3150 CALL CE today?: Lot size of ADANIENT 3150 CALL CE is 309.00
Is ADANIENT 3150 CE CALL ITM or OTM or ATM?: ADANIENT 3150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3049.10

ADANIENT CALL CE available options strikes

ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2950 strike, ADANIENT CE 2960 strike, ADANIENT CE 3000 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3150 strike, ADANIENT CE 3160 strike, ADANIENT CE 3200 strike, All CE , All PE

ADANIENT 3150 CALL CE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 52.10 on 30 Jul 2026
CALL opened at 47.55 and traded inside a Low-High range of 40.00-64.45 as on 30 Thu Jul 2026

The underlying equity is trading at 3049.10 which means that CALL of strike 3150 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3150 is 175,821

Munafa analysis ADANIENT 3150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3049.10	52.10	47.55	64.45	40.00	-7	54,328,689	13.8%
29 Wed Jul	3024.50	56.40	60.15	70.60	48.50	-0	47,740,500	44.1%
28 Tue Jul	3002.30	56.60	80.60	80.60	54.40	-29	33,131,907	72.6%
27 Mon Jul	3036.60	80.25	90.05	90.05	77.05	-3	19,191,681	21.8%
24 Fri Jul	3026.40	83.05	78.95	90.00	72.15	6	15,754,365	32%
23 Thu Jul	3010.00	78.25	130.00	130.00	75.05	-43	11,935,125	177.8%

Charts for ADANIENT 3150 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis