ADANIENT 2850 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2850 CE is trading at ₹ 216.05 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 216.05 - Current price of ADANIENT 2850 CE is higher than this average.
30 minute average: ₹ 216.34 - Current price of ADANIENT 2850 CE is lower than this average.
Hourly average: ₹ 221.73 - Current price of ADANIENT 2850 CE is lower than this average.
Day open: ₹ 217.00
Day range: 216.05 - 217.00
Open Interest: 9270 (9.27 K)

Munafa Value: 40 - This score indicates that the option of ADANIENT 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3009.500 as on 31 Fri Jul 3:44pm
Day open: 3051.000 Range: 3002.400 to 3067.500

Option Price: ADANIENT CE 2850 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	216.05	9270	217.00	217.00	216.05
3:29pm	216.05	9270	217.00	217.00	216.05
3:28pm	216.05	9270	217.00	217.00	216.05
3:27pm	216.05	9270	217.00	217.00	216.05
3:26pm	216.05	9270	217.00	217.00	216.05
3:24pm	216.05	9270	217.00	217.00	216.05
3:23pm	216.05	9270	217.00	217.00	216.05
3:22pm	216.05	9270	217.00	217.00	216.05
3:21pm	216.05	9270	217.00	217.00	216.05
3:20pm	216.05	9270	217.00	217.00	216.05

option chart ADANIENT CE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2850 CE CALL today?: Premium of ADANIENT 2850 CE is 216.05 on 31 Jul 2026 CALL opened at 217.00 and traded inside a Low-High range of 216.05-217.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2850 CALL CE today?: Open Interest of ADANIENT 2850 CE is 9270 today. This has changed 309.00 from previous day.
What is underlying price of ADANIENT 2850 CE CALL today?: Underlying price of ADANIENT 2850 CE CALL is 3009.50 today.
What is lot size of ADANIENT 2850 CALL CE today?: Lot size of ADANIENT 2850 CALL CE is 309.00
Is ADANIENT 2850 CE CALL ITM or OTM or ATM?: ADANIENT 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2850 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3009.50

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2950 strike, ADANIENT CE 2960 strike, ADANIENT CE 3000 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3150 strike, All CE , All PE

ADANIENT 2850 CALL CE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 216.05 on 31 Jul 2026
CALL opened at 217.00 and traded inside a Low-High range of 216.05-217.00 as on 31 Fri Jul 2026

The underlying equity is trading at 3009.50 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2850 is 9,270

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3009.50	216.05	217.00	217.00	216.05	-4	2,864,430	3.4%
30 Thu Jul	3049.10	225.70	0.00	0.00	0.00	0	2,768,949	0%
29 Wed Jul	3024.50	225.70	217.15	225.70	207.20	3	2,768,949	20.8%
28 Tue Jul	3002.30	217.15	226.30	236.60	211.00	-13	2,291,544	1100%
27 Mon Jul	3036.60	250.00	0.00	0.00	0.00	0	190,962	0%
24 Fri Jul	3026.40	250.00	261.95	261.95	250.00	-31	190,962	100%

Charts for ADANIENT 2850 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis