ADANIENT 2850 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2850 PE is trading at ₹ 34.10 on 3:30pm 31 Fri Jul 2026

Option of ADANIENT 2850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.2 - Current price of ADANIENT 2850 PE is lower than this average.
30 minute average: ₹ 34.54 - Current price of ADANIENT 2850 PE is lower than this average.
Hourly average: ₹ 34.54 - Current price of ADANIENT 2850 PE is lower than this average.
Day open: ₹ 27.20
Day range: 26.70 - 37.00
Open Interest: 273465 (2.735 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2850 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3009.500 as on 31 Fri Jul 3:44pm
Day open: 3051.000 Range: 3002.400 to 3067.500

Option Price: ADANIENT PE 2850 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.10	273465	27.20	37.00	26.70
3:29pm	34.10	273465	27.20	37.00	26.70
3:27pm	35.25	274392	27.20	37.00	26.70
3:26pm	35.60	274392	27.20	37.00	26.70
3:24pm	34.95	274392	27.20	37.00	26.70
3:22pm	35.65	274392	27.20	37.00	26.70
3:21pm	35.65	274392	27.20	37.00	26.70
3:20pm	35.65	274392	27.20	37.00	26.70
3:18pm	35.00	275010	27.20	37.00	26.70
3:17pm	36.00	275010	27.20	37.00	26.70

option chart ADANIENT PE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2850 PE PUT today?: Premium of ADANIENT 2850 PE is 34.80 on 31 Jul 2026 PUT opened at 27.20 and traded inside a Low-High range of 26.70-37.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2850 PUT PE today?: Open Interest of ADANIENT 2850 PE is 272538 today. This has changed -6798.00 from previous day.
What is underlying price of ADANIENT 2850 PE PUT today?: Underlying price of ADANIENT 2850 PE PUT is 3009.50 today.
What is lot size of ADANIENT 2850 PUT PE today?: Lot size of ADANIENT 2850 PUT PE is 309.00
Is ADANIENT 2850 PE PUT ITM or OTM or ATM?: ADANIENT 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2850 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3009.50

ADANIENT PUT PE available options strikes

ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3150 strike, All CE , All PE

ADANIENT 2850 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 34.80 on 31 Jul 2026
PUT opened at 27.20 and traded inside a Low-High range of 26.70-37.00 as on 31 Fri Jul 2026

The underlying equity is trading at 3009.50 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2850 is 272,538

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	3009.50	34.80	27.20	37.00	26.70	20	84,214,242	-2.4%
30 Thu Jul	3049.10	28.95	37.60	39.35	27.90	-25	86,314,824	1.9%
29 Wed Jul	3024.50	38.75	44.60	57.05	37.00	-22	84,691,647	8.6%
28 Tue Jul	3002.30	49.85	51.45	58.10	44.95	10	78,007,977	553.6%
27 Mon Jul	3036.60	45.20	51.85	56.30	43.25	-13	11,935,125	0.8%
24 Fri Jul	3026.40	52.10	57.65	60.60	48.35	-9	11,839,644	30.5%

Charts for ADANIENT 2850 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis