ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ADANIENT SPOT Price: 3168.50 as on 28 Aug, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3198.9 Target up: 3183.7 Target up: 3171.1 Target down: 3158.5 Target down: 3143.3 Target down: 3130.7 Target down: 3118.1
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 3168.50 3170.00 3173.70 3133.30 0.53 M 27 Thu Aug 2026 3169.00 3125.00 3169.00 3125.00 1.79 M 26 Wed Aug 2026 3112.00 3122.80 3165.00 3092.80 2.04 M 25 Tue Aug 2026 3110.00 2998.00 3110.00 2962.50 2.03 M 24 Mon Aug 2026 2998.60 3010.00 3019.80 2971.50 0.83 M 21 Fri Aug 2026 2997.00 2995.00 3007.50 2981.00 0.8 M 20 Thu Aug 2026 2994.90 3000.00 3011.00 2990.00 0.71 M 19 Wed Aug 2026 2990.30 3012.70 3019.00 2967.30 0.94 M
Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 2700 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3020 3080 3180 3250
Put to Call Ratio (PCR) has decreased for strikes: 2980 2960 2940 3320
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -59.24% 177.00 -11.27% 0.59 Mon 27 Jul, 2026 1.05 -15.46% 140.25 -4.05% 0.27 Fri 24 Jul, 2026 3.30 -12.9% 163.05 -2.63% 0.24 Thu 23 Jul, 2026 5.25 1.57% 171.50 -25.49% 0.21 Wed 22 Jul, 2026 25.10 16.61% 63.65 -28.17% 0.29 Tue 21 Jul, 2026 55.40 -0.66% 48.65 19.33% 0.47
ADANIENT options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -26.22% 202.45 -18.85% 0.64 Mon 27 Jul, 2026 0.80 -25.6% 159.25 -6.01% 0.58 Fri 24 Jul, 2026 2.80 -15.93% 181.80 -7.11% 0.46 Thu 23 Jul, 2026 4.15 -13.4% 191.70 -23.64% 0.42 Wed 22 Jul, 2026 18.55 -20.9% 74.50 -1.21% 0.47 Tue 21 Jul, 2026 42.90 -26.44% 58.95 1.17% 0.38
ADANIENT options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -56.47% - - Mon 27 Jul, 2026 0.70 -16.94% - - Fri 24 Jul, 2026 2.45 -16.35% - - Thu 23 Jul, 2026 4.05 -32.04% - - Wed 22 Jul, 2026 14.00 16.63% - - Tue 21 Jul, 2026 38.05 1.54% - -
ADANIENT options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.34% 248.70 -1.16% 0.53 Mon 27 Jul, 2026 0.45 -13.65% 220.00 -0.58% 0.52 Fri 24 Jul, 2026 2.00 -6.85% 211.95 -0.57% 0.45 Thu 23 Jul, 2026 2.90 -29.97% 226.75 -2.79% 0.43 Wed 22 Jul, 2026 10.45 -14.37% 106.85 -20.09% 0.31 Tue 21 Jul, 2026 30.00 18.2% 81.90 3.7% 0.33
ADANIENT options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.33% 257.75 0% 0.39 Mon 27 Jul, 2026 0.45 -10.5% 191.45 0% 0.23 Fri 24 Jul, 2026 2.00 -23.16% 191.45 0% 0.21 Thu 23 Jul, 2026 2.65 -43.23% 191.45 0% 0.16 Wed 22 Jul, 2026 9.35 -11.93% 117.55 -31.82% 0.09 Tue 21 Jul, 2026 26.75 19.5% 91.10 40.43% 0.12
ADANIENT options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.89% 99.10 0% 0.14 Mon 27 Jul, 2026 0.25 -7.55% 99.10 0% 0.13 Fri 24 Jul, 2026 1.70 -18.24% 99.10 0% 0.12 Thu 23 Jul, 2026 2.50 -27.35% 99.10 0% 0.1 Wed 22 Jul, 2026 7.95 -4.49% 99.10 0% 0.07 Tue 21 Jul, 2026 23.80 3.38% 99.10 0% 0.07
ADANIENT options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.9% - - Mon 27 Jul, 2026 0.25 -5.96% - - Fri 24 Jul, 2026 1.65 -8.44% - - Thu 23 Jul, 2026 2.15 -13.33% - - Wed 22 Jul, 2026 6.40 0.65% - - Tue 21 Jul, 2026 17.55 -1.49% - -
ADANIENT options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.34% 300.00 -32.73% 0.03 Mon 27 Jul, 2026 0.40 -7.33% 260.05 -31.25% 0.04 Fri 24 Jul, 2026 1.65 -5.81% 268.50 -12.09% 0.05 Thu 23 Jul, 2026 2.25 -14.55% 296.25 -8.08% 0.05 Wed 22 Jul, 2026 5.25 -4.19% 164.00 -11.61% 0.05 Tue 21 Jul, 2026 15.20 -0.84% 123.20 25.84% 0.05
ADANIENT options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 80.95% 326.15 -19.6% 1.16 Mon 27 Jul, 2026 0.25 -14.76% 279.00 -1.63% 2.61 Fri 24 Jul, 2026 1.50 -4.24% 292.00 -0.97% 2.26 Thu 23 Jul, 2026 1.90 -40.17% 315.25 0% 2.18 Wed 22 Jul, 2026 4.35 -15.99% 141.95 0% 1.31 Tue 21 Jul, 2026 12.35 5.63% 141.95 0.16% 1.1
ADANIENT options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.85% 356.80 - - Mon 27 Jul, 2026 0.40 -11.25% 356.80 - - Fri 24 Jul, 2026 1.25 -16.67% 356.80 - - Thu 23 Jul, 2026 1.95 -35.57% 356.80 - - Wed 22 Jul, 2026 3.65 -47.35% 356.80 - - Tue 21 Jul, 2026 8.80 -1.05% 356.80 - -
ADANIENT options price for Strike: 3360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.47% 370.00 0% 0.19 Mon 27 Jul, 2026 0.55 -6.17% 336.00 0% 0.16 Fri 24 Jul, 2026 1.80 -5.45% 336.00 -5.13% 0.15 Thu 23 Jul, 2026 1.45 -7.22% 229.00 0% 0.15 Wed 22 Jul, 2026 3.45 -8.88% 229.00 0% 0.14 Tue 21 Jul, 2026 7.30 -6.17% 229.00 0% 0.13
ADANIENT options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.28% 388.00 -52.94% 0.01 Mon 27 Jul, 2026 0.45 -10.12% 365.00 -48.48% 0.01 Fri 24 Jul, 2026 1.25 -7.77% 379.60 -25% 0.02 Thu 23 Jul, 2026 1.90 -5.84% 200.00 0% 0.03 Wed 22 Jul, 2026 3.25 -14.44% 200.00 0% 0.03 Tue 21 Jul, 2026 5.70 -3.03% 200.00 -8.33% 0.02
ADANIENT options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.61% 438.60 -5.26% 0.95 Mon 27 Jul, 2026 0.35 -5.32% 293.65 0% 0.85 Fri 24 Jul, 2026 0.95 -17.54% 293.65 0% 0.81 Thu 23 Jul, 2026 1.45 -21.92% 293.65 0% 0.67 Wed 22 Jul, 2026 2.20 -2.67% 293.65 0% 0.52 Tue 21 Jul, 2026 4.60 -8.54% 293.65 0% 0.51
ADANIENT options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.22% 484.00 0% 0.02 Mon 27 Jul, 2026 0.50 -3% 484.00 -37.5% 0.02 Fri 24 Jul, 2026 1.10 -4.98% 472.00 0% 0.03 Thu 23 Jul, 2026 1.60 -15.78% 486.90 -25% 0.03 Wed 22 Jul, 2026 2.30 2.25% 373.80 0% 0.03 Tue 21 Jul, 2026 3.60 -10.35% 373.80 0% 0.03
ADANIENT options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -22.11% 452.80 0% 0 Mon 27 Jul, 2026 0.30 -14.64% 452.80 0% 0 Fri 24 Jul, 2026 0.80 -5.97% 452.80 0% 0 Thu 23 Jul, 2026 1.40 -7.09% 452.80 0% 0 Wed 22 Jul, 2026 1.75 -0.76% 452.80 - 0 Tue 21 Jul, 2026 2.25 -12.1% 881.00 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -12.7% 161.00 -5.24% 1.12 Mon 27 Jul, 2026 1.00 -22.27% 121.15 -2.55% 1.03 Fri 24 Jul, 2026 3.65 -23.47% 148.40 -4.62% 0.82 Thu 23 Jul, 2026 6.30 -14.91% 149.65 -38.66% 0.66 Wed 22 Jul, 2026 33.10 6.87% 51.35 11.11% 0.92 Tue 21 Jul, 2026 68.10 9.27% 39.50 -1.31% 0.88
ADANIENT options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -34.76% 154.55 -8.48% 0.96 Mon 27 Jul, 2026 1.25 -39.82% 110.95 -11.46% 0.68 Fri 24 Jul, 2026 4.05 -12.38% 121.40 -3.8% 0.46 Thu 23 Jul, 2026 6.90 42.01% 140.25 -21.73% 0.42 Wed 22 Jul, 2026 38.05 2.1% 46.20 -17.24% 0.77 Tue 21 Jul, 2026 74.05 -10.44% 35.50 -2.87% 0.95
ADANIENT options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -10.26% 143.95 -4.78% 1.17 Mon 27 Jul, 2026 1.25 -22.92% 103.15 -1.88% 1.1 Fri 24 Jul, 2026 4.20 -4.46% 112.70 -13.06% 0.86 Thu 23 Jul, 2026 7.65 23.74% 133.80 -20.33% 0.95 Wed 22 Jul, 2026 43.15 -7.54% 40.60 3.89% 1.47 Tue 21 Jul, 2026 75.85 -1.53% 31.80 -1.82% 1.31
ADANIENT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.12% 120.00 -8.66% 1.06 Mon 27 Jul, 2026 1.60 -27.53% 87.20 -6.62% 0.98 Fri 24 Jul, 2026 5.35 -24.42% 103.65 1.12% 0.76 Thu 23 Jul, 2026 9.85 49.52% 116.90 -6.6% 0.57 Wed 22 Jul, 2026 53.55 -9.48% 32.10 -14.54% 0.91 Tue 21 Jul, 2026 88.20 -2.52% 25.70 -3.99% 0.97
ADANIENT options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.58% 103.65 -29.95% 0.71 Mon 27 Jul, 2026 2.75 -26% 57.00 -10.21% 0.58 Fri 24 Jul, 2026 7.55 -19.4% 81.95 -4.05% 0.48 Thu 23 Jul, 2026 12.95 30.46% 100.10 -33.87% 0.4 Wed 22 Jul, 2026 66.45 -16.43% 25.10 -13.33% 0.8 Tue 21 Jul, 2026 106.40 -0.86% 20.30 -1.91% 0.77
ADANIENT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -55.63% 82.25 -5% 0.85 Mon 27 Jul, 2026 4.80 14.39% 43.40 -25.93% 0.4 Fri 24 Jul, 2026 11.20 -19.02% 61.65 -13.37% 0.61 Thu 23 Jul, 2026 17.45 88.44% 84.70 -0.53% 0.57 Wed 22 Jul, 2026 83.20 -0.57% 19.25 -8.74% 1.09 Tue 21 Jul, 2026 125.50 -14.71% 16.80 -15.23% 1.18
ADANIENT options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.57% 67.40 -6.25% 0.41 Mon 27 Jul, 2026 7.85 12.44% 24.45 -36% 0.26 Fri 24 Jul, 2026 16.45 3.83% 49.80 -14.53% 0.46 Thu 23 Jul, 2026 23.50 26.67% 70.60 -31.18% 0.56 Wed 22 Jul, 2026 98.95 -8.84% 15.00 -13.27% 1.03 Tue 21 Jul, 2026 160.35 -6.7% 13.85 -9.26% 1.08
ADANIENT options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -50.98% 55.25 -9.57% 0.85 Mon 27 Jul, 2026 11.95 5.15% 20.00 -9.62% 0.46 Fri 24 Jul, 2026 20.85 -3.48% 44.75 -23.53% 0.54 Thu 23 Jul, 2026 27.45 19.64% 64.00 -28.8% 0.68 Wed 22 Jul, 2026 105.90 -13.4% 13.70 9.14% 1.14 Tue 21 Jul, 2026 159.45 0% 12.45 -2.78% 0.9
ADANIENT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -41.81% 40.95 -21.34% 0.54 Mon 27 Jul, 2026 14.85 6.51% 13.05 13.89% 0.4 Fri 24 Jul, 2026 25.40 -11.93% 35.50 -38.98% 0.38 Thu 23 Jul, 2026 31.15 49.32% 58.45 -16.9% 0.54 Wed 22 Jul, 2026 115.95 -3.95% 12.85 -5.33% 0.97 Tue 21 Jul, 2026 166.25 0% 11.25 -19.79% 0.99
ADANIENT options price for Strike: 3020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -83.02% 21.35 -53% 0.87 Mon 27 Jul, 2026 25.95 84.77% 5.40 43.44% 0.31 Fri 24 Jul, 2026 34.30 2.44% 26.10 -32.62% 0.41 Thu 23 Jul, 2026 40.60 21.46% 48.15 50.46% 0.62 Wed 22 Jul, 2026 198.25 0% 10.15 -13.83% 0.5 Tue 21 Jul, 2026 198.25 0% 9.30 -13.95% 0.58
ADANIENT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.65% 0.65 -65.8% 0.46 Mon 27 Jul, 2026 46.65 -27.86% 3.85 -36.6% 1 Fri 24 Jul, 2026 46.65 1.91% 20.30 -11.43% 1.14 Thu 23 Jul, 2026 51.75 7.15% 38.85 -14.96% 1.31 Wed 22 Jul, 2026 149.05 -13.54% 9.00 -4.73% 1.65 Tue 21 Jul, 2026 202.10 -6% 7.95 -2.5% 1.49
ADANIENT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.35 -36.59% 0.65 -83.06% 0.81 Mon 27 Jul, 2026 64.65 -58.59% 2.55 -34.39% 3.02 Fri 24 Jul, 2026 64.20 1.02% 14.70 -32.5% 1.91 Thu 23 Jul, 2026 64.35 -27.41% 31.80 68.67% 2.86 Wed 22 Jul, 2026 190.00 0% 7.45 -20.57% 1.23 Tue 21 Jul, 2026 211.80 -18.67% 6.10 -8.73% 1.55
ADANIENT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 77.60 0% 0.30 -69.23% 0.61 Mon 27 Jul, 2026 77.60 0% 2.20 -29.09% 1.98 Fri 24 Jul, 2026 77.60 -6.35% 11.85 -21.8% 2.8 Thu 23 Jul, 2026 260.00 0% 25.40 119.79% 3.35 Wed 22 Jul, 2026 260.00 0% 6.10 -23.2% 1.52 Tue 21 Jul, 2026 260.00 0% 5.40 -18.3% 1.98
ADANIENT options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.75 0% 0.15 -42.86% 0.65 Mon 27 Jul, 2026 93.55 0% 2.00 -40% 1.14 Fri 24 Jul, 2026 93.55 105.56% 10.20 -40.68% 1.89 Thu 23 Jul, 2026 158.60 0% 23.05 25.53% 6.56 Wed 22 Jul, 2026 158.60 0% 6.25 23.68% 5.22 Tue 21 Jul, 2026 158.60 0% 8.05 0% 4.22
ADANIENT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.85 -13.79% 0.25 -67.05% 1.16 Mon 27 Jul, 2026 104.95 -25.64% 1.95 -39.31% 3.03 Fri 24 Jul, 2026 108.85 -27.78% 8.45 46.46% 3.72 Thu 23 Jul, 2026 95.80 31.71% 20.55 17.86% 1.83 Wed 22 Jul, 2026 254.15 0% 5.75 -14.29% 2.05 Tue 21 Jul, 2026 254.15 0% 4.90 -11.71% 2.39
ADANIENT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 219.50 0% 0.30 -48.21% 1.61 Mon 27 Jul, 2026 219.50 0% 1.85 -33.33% 3.11 Fri 24 Jul, 2026 219.50 0% 7.10 18.31% 4.67 Thu 23 Jul, 2026 219.50 0% 16.60 18.33% 3.94 Wed 22 Jul, 2026 219.50 0% 4.95 -31.03% 3.33 Tue 21 Jul, 2026 219.50 0% 4.20 -10.31% 4.83
ADANIENT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 97.00 -48.48% 0.20 -29.88% 4.38 Mon 27 Jul, 2026 147.00 -2.22% 1.90 -19.66% 3.22 Fri 24 Jul, 2026 135.60 0% 6.05 -6.04% 3.92 Thu 23 Jul, 2026 129.15 -7.53% 13.85 0% 4.17 Wed 22 Jul, 2026 247.55 -44.27% 4.55 -30.32% 3.86 Tue 21 Jul, 2026 293.95 -6.43% 3.95 -6.05% 3.08
ADANIENT options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.00 0% 0.15 -0.36% 79.43 Mon 27 Jul, 2026 160.00 -30% 1.85 -2.11% 79.71 Fri 24 Jul, 2026 341.00 0% 4.65 -2.56% 57 Thu 23 Jul, 2026 341.00 0% 10.15 3.17% 58.5 Wed 22 Jul, 2026 341.00 0% 2.20 -0.35% 56.7 Tue 21 Jul, 2026 341.00 0% 3.15 -0.52% 56.9
ADANIENT options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 273.80 - 2.30 0% - Mon 27 Jul, 2026 273.80 - 2.30 16.67% - Fri 24 Jul, 2026 273.80 - 2.75 - - Thu 23 Jul, 2026 273.80 - 4.50 - - Wed 22 Jul, 2026 273.80 - 4.50 - - Tue 21 Jul, 2026 273.80 - 4.50 - -
ADANIENT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.50 -50% 0.15 -57.95% 9.65 Mon 27 Jul, 2026 208.70 -2.86% 2.00 -0.26% 11.47 Fri 24 Jul, 2026 172.00 -2.78% 3.65 -1.26% 11.17 Thu 23 Jul, 2026 315.00 0% 8.80 -0.25% 11 Wed 22 Jul, 2026 315.00 -5.26% 2.00 0% 11.03 Tue 21 Jul, 2026 328.00 0% 3.70 -0.25% 10.45
ADANIENT options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 198.00 -21.25% 0.05 -10.47% 5.43 Mon 27 Jul, 2026 230.75 -13.04% 0.75 -14.35% 4.78 Fri 24 Jul, 2026 247.00 -25.2% 2.20 -0.67% 4.85 Thu 23 Jul, 2026 217.50 -24.54% 6.30 16.93% 3.65 Wed 22 Jul, 2026 340.80 -3.55% 2.40 -16.16% 2.36 Tue 21 Jul, 2026 405.00 -1.74% 1.95 -12.09% 2.71
ADANIENT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 252.50 0% 0.15 -25% 3 Mon 27 Jul, 2026 252.50 0% 0.90 -20% 4 Fri 24 Jul, 2026 252.50 0% 1.70 -28.57% 5 Thu 23 Jul, 2026 252.50 0% 5.25 -41.67% 7 Wed 22 Jul, 2026 252.50 0% 1.60 -31.43% 12 Tue 21 Jul, 2026 252.50 0% 3.95 0% 17.5
ADANIENT options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 345.60 - 46.55 - - Mon 27 Jul, 2026 345.60 - 46.55 - - Fri 24 Jul, 2026 345.60 - 46.55 - - Thu 23 Jul, 2026 345.60 - 46.55 - - Wed 22 Jul, 2026 345.60 - 46.55 - - Tue 21 Jul, 2026 345.60 - 46.55 - -
ADANIENT options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 308.00 0% 0.35 -35.29% 1.83 Mon 27 Jul, 2026 308.00 -14.29% 1.00 0% 2.83 Fri 24 Jul, 2026 395.85 0% 4.10 0% 2.43 Thu 23 Jul, 2026 395.85 0% 4.10 -10.53% 2.43 Wed 22 Jul, 2026 395.85 0% 1.65 0% 2.71 Tue 21 Jul, 2026 395.85 0% 1.65 -34.48% 2.71
ADANIENT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 298.00 -21.25% 0.05 -1.83% 11.05 Mon 27 Jul, 2026 340.00 -22.33% 0.35 -2.74% 8.86 Fri 24 Jul, 2026 325.00 -0.96% 1.10 -10.44% 7.08 Thu 23 Jul, 2026 325.00 -11.11% 3.35 1.24% 7.83 Wed 22 Jul, 2026 446.00 -20.95% 1.25 -16.86% 6.87 Tue 21 Jul, 2026 503.00 -1.99% 0.75 -4.35% 6.53
ADANIENT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 320.00 33.33% 0.05 100% 6.25 Mon 27 Jul, 2026 358.00 -14.29% 0.10 -30.56% 4.17 Fri 24 Jul, 2026 357.00 -81.08% 1.30 5.88% 5.14 Thu 23 Jul, 2026 492.40 0% 1.40 -5.56% 0.92 Wed 22 Jul, 2026 492.40 0% 1.00 -2.7% 0.97 Tue 21 Jul, 2026 492.40 0% 1.45 -51.95% 1
ADANIENT options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 400.25 -2.13% 0.05 8.8% 5.11 Mon 27 Jul, 2026 440.00 -42.68% 0.30 -24.74% 4.6 Fri 24 Jul, 2026 428.85 -32.79% 1.10 5.9% 3.5 Thu 23 Jul, 2026 410.00 -58.64% 2.40 -1.81% 2.22 Wed 22 Jul, 2026 540.00 -2.64% 1.50 -2.47% 0.94 Tue 21 Jul, 2026 590.00 -0.98% 0.90 -6.6% 0.93
ADANIENT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 482.00 0% - - Mon 27 Jul, 2026 520.35 0% - - Fri 24 Jul, 2026 520.35 -16.67% - - Thu 23 Jul, 2026 493.00 0% - - Wed 22 Jul, 2026 493.00 0% - - Tue 21 Jul, 2026 493.00 0% - -
ADANIENT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 603.00 -28.57% - - Mon 27 Jul, 2026 615.00 -6.67% - - Fri 24 Jul, 2026 638.00 -6.25% - - Thu 23 Jul, 2026 688.00 -27.27% - - Wed 22 Jul, 2026 789.50 -15.38% - - Tue 21 Jul, 2026 790.00 0% - -
ADANIENT options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
