ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENT SPOT Price: 2909.40 as on 01 Jun, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2983.33
Target up: 2946.37
Target up: 2932.55
Target up: 2918.73
Target down: 2881.77
Target down: 2867.95
Target down: 2854.13

Date Close Open High Low Volume
01 Mon Jun 20262909.402949.902955.702891.101.63 M
29 Fri May 20262937.402987.802995.002926.804.04 M
27 Wed May 20262973.102982.003027.502944.003.83 M
26 Tue May 20262969.302846.002979.402825.004.9 M
25 Mon May 20262849.702739.802858.802739.303.28 M
22 Fri May 20262717.302710.202745.002706.101.09 M
21 Thu May 20262697.602727.902770.002684.001.61 M
20 Wed May 20262704.802715.002720.002685.101.19 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2760 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000 2600

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202684.45-550.15--
Fri 29 May, 202684.45-550.15--
Wed 27 May, 202684.45-550.15--
Tue 26 May, 202684.45-550.15--
Mon 25 May, 202684.45-550.15--
Fri 22 May, 202684.45-550.15--
Thu 21 May, 202684.45-550.15--
Wed 20 May, 202684.45-550.15--
Tue 19 May, 202684.45-550.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026268.20-208.80--
Fri 29 May, 2026268.20-208.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202677.00-582.10--
Fri 29 May, 202677.00-582.10--
Wed 27 May, 202677.00-582.10--
Tue 26 May, 202677.00-582.10--
Mon 25 May, 202677.00-582.10--
Fri 22 May, 202677.00-582.10--
Thu 21 May, 202677.00-582.10--
Wed 20 May, 202677.00-582.10--
Tue 19 May, 202677.00-582.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026249.00-229.15--
Fri 29 May, 2026249.00-229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026130.0021.05%165.000%0.83
Fri 29 May, 2026150.10111.11%165.00280%1
Wed 27 May, 2026170.40-165.00-0.56
Tue 26 May, 202670.15-614.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026230.80-250.50--
Fri 29 May, 2026230.80-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202663.90-647.85--
Fri 29 May, 202663.90-647.85--
Wed 27 May, 202663.90-647.85--
Tue 26 May, 202663.90-647.85--
Mon 25 May, 202663.90-647.85--
Fri 22 May, 202663.90-647.85--
Thu 21 May, 202663.90-647.85--
Wed 20 May, 202663.90-647.85--
Tue 19 May, 202663.90-647.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026213.60-272.95--
Fri 29 May, 2026213.60-272.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.10-619.55--
Fri 29 May, 202667.10-619.55--
Wed 27 May, 202667.10-619.55--
Tue 26 May, 202667.10-619.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202697.80800%296.35--
Fri 29 May, 2026127.90-296.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202652.80-715.65--
Fri 29 May, 202652.80-715.65--
Wed 27 May, 202652.80-715.65--
Tue 26 May, 202652.80-715.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026182.20-320.75--
Fri 29 May, 2026182.20-320.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202664.35-642.05--
Fri 29 May, 202664.35-642.05--
Wed 27 May, 202664.35-642.05--
Tue 26 May, 202664.35-642.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026167.95-346.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202687.750%301.00-1
Fri 29 May, 202687.75-785.20--
Wed 27 May, 202643.55-785.20--
Tue 26 May, 202643.55-785.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202686.25-320.000%-
Fri 29 May, 202686.25-320.000%-
Wed 27 May, 202686.25-320.00--
Tue 26 May, 202686.25-574.55--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026178.95-132.00-1
Fri 29 May, 2026288.55-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202692.50-518.75--
Fri 29 May, 202692.50-518.75--
Wed 27 May, 202692.50-518.75--
Tue 26 May, 202692.50-518.75--
Mon 25 May, 202692.50-518.75--
Fri 22 May, 202692.50-518.75--
Thu 21 May, 202692.50-518.75--
Wed 20 May, 202692.50-518.75--
Tue 19 May, 202692.50-518.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026309.90-171.30--
Fri 29 May, 2026309.90-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026101.15-488.00--
Fri 29 May, 2026101.15-488.00--
Wed 27 May, 2026101.15-488.00--
Tue 26 May, 2026101.15-488.00--
Mon 25 May, 2026101.15-488.00--
Fri 22 May, 2026101.15-488.00--
Thu 21 May, 2026101.15-488.00--
Wed 20 May, 2026101.15-488.00--
Tue 19 May, 2026101.15-488.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026332.35-154.15--
Fri 29 May, 2026332.35-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026110.50-457.95--
Fri 29 May, 2026110.50-457.95--
Wed 27 May, 2026110.50-457.95--
Tue 26 May, 2026110.50-457.95--
Mon 25 May, 2026110.50-457.95--
Fri 22 May, 2026110.50-457.95--
Thu 21 May, 2026110.50-457.95--
Wed 20 May, 2026110.50-457.95--
Tue 19 May, 2026110.50-457.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026355.90-138.10--
Fri 29 May, 2026355.90-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026120.55-64.450%-
Fri 29 May, 2026120.55-64.450%-
Wed 27 May, 2026120.55-79.20--
Tue 26 May, 2026120.55-428.55--
Mon 25 May, 2026120.55-428.55--
Fri 22 May, 2026120.55-428.55--
Thu 21 May, 2026120.55-428.55--
Wed 20 May, 2026120.55-428.55--
Tue 19 May, 2026120.55-428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026131.50-115.900%-
Fri 29 May, 2026131.50-115.900%-
Wed 27 May, 2026131.50-115.900%-
Tue 26 May, 2026131.50-115.900%-
Mon 25 May, 2026131.50-115.90--
Fri 22 May, 2026131.50-400.05--
Thu 21 May, 2026131.50-400.05--
Wed 20 May, 2026131.50-400.05--
Tue 19 May, 2026131.50-400.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026143.25-109.000%-
Fri 29 May, 2026143.25-109.000%-
Wed 27 May, 2026143.25-109.000%-
Tue 26 May, 2026143.25-109.000%-
Mon 25 May, 2026143.25-109.00--
Fri 22 May, 2026143.25-372.35--
Thu 21 May, 2026143.25-372.35--
Wed 20 May, 2026143.25-372.35--
Tue 19 May, 2026143.25-372.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026155.85-345.55--
Wed 27 May, 2026155.85-345.55--
Tue 26 May, 2026155.85-345.55--
Mon 25 May, 2026155.85-345.55--
Fri 22 May, 2026155.85-345.55--
Thu 21 May, 2026155.85-345.55--
Wed 20 May, 2026155.85-345.55--
Tue 19 May, 2026155.85-345.55--
Mon 18 May, 2026155.85-345.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026435.000%36.000%2.5
Fri 29 May, 2026435.000%33.000%2.5
Wed 27 May, 2026435.000%33.250%2.5
Tue 26 May, 2026250.000%25.0025%2.5
Mon 25 May, 2026250.00100%63.15100%2
Fri 22 May, 2026250.000%102.600%2
Thu 21 May, 2026250.000%120.30100%2
Wed 20 May, 2026250.000%132.050%1
Tue 19 May, 2026250.000%136.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026183.85-176.000%-
Tue 26 May, 2026183.85-176.000%-
Mon 25 May, 2026183.85-176.000%-
Fri 22 May, 2026183.85-176.000%-
Thu 21 May, 2026183.85-176.000%-
Wed 20 May, 2026183.85-176.000%-
Tue 19 May, 2026183.85-176.000%-
Mon 18 May, 2026183.85-176.00--
Fri 15 May, 2026183.85-176.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026180.000%270.75--
Fri 29 May, 2026180.000%270.75--
Wed 27 May, 2026180.000%270.75--
Tue 26 May, 2026180.000%270.75--
Mon 25 May, 2026180.000%270.75--
Fri 22 May, 2026180.000%270.75--
Thu 21 May, 2026180.000%270.75--
Wed 20 May, 2026180.000%270.75--
Tue 19 May, 2026180.000%270.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026215.75-125.00--
Tue 26 May, 2026215.75-125.00--
Mon 25 May, 2026215.75-125.00--
Fri 22 May, 2026215.75-125.00--
Thu 21 May, 2026215.75-125.00--
Wed 20 May, 2026215.75-125.00--
Tue 19 May, 2026215.75-125.00--
Mon 18 May, 2026215.75-125.00--
Fri 15 May, 2026215.75-125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026233.25-225.85--
Tue 26 May, 2026233.25-225.85--
Mon 25 May, 2026233.25-225.85--
Fri 22 May, 2026233.25-225.85--
Thu 21 May, 2026233.25-225.85--
Wed 20 May, 2026233.25-225.85--
Tue 19 May, 2026233.25-225.85--
Mon 18 May, 2026233.25-225.85--
Fri 15 May, 2026233.25-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026630.000%205.00--
Fri 29 May, 2026630.000%205.00--
Wed 27 May, 2026630.00-205.00--
Tue 26 May, 2026225.00-205.00--
Mon 25 May, 2026225.00-205.00--
Fri 22 May, 2026225.00-205.00--
Thu 21 May, 2026225.00-205.00--
Wed 20 May, 2026225.00-205.00--
Tue 19 May, 2026225.00-205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026271.50-185.25--
Tue 26 May, 2026271.50-185.25--
Mon 25 May, 2026271.50-185.25--
Fri 22 May, 2026271.50-185.25--
Thu 21 May, 2026271.50-185.25--
Wed 20 May, 2026271.50-185.25--
Tue 19 May, 2026271.50-185.25--
Mon 18 May, 2026271.50-185.25--
Fri 15 May, 2026271.50-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026292.30-166.60--
Tue 26 May, 2026292.30-166.60--
Mon 25 May, 2026292.30-166.60--
Fri 22 May, 2026292.30-166.60--
Thu 21 May, 2026292.30-166.60--
Wed 20 May, 2026292.30-166.60--
Tue 19 May, 2026292.30-166.60--
Mon 18 May, 2026292.30-166.60--
Fri 15 May, 2026292.30-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026314.20-149.10--
Tue 26 May, 2026314.20-149.10--
Mon 25 May, 2026314.20-149.10--
Fri 22 May, 2026314.20-149.10--
Thu 21 May, 2026314.20-149.10--
Wed 20 May, 2026314.20-149.10--
Tue 19 May, 2026314.20-149.10--
Mon 18 May, 2026314.20-149.10--
Fri 15 May, 2026314.20-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026337.25-132.70--
Tue 26 May, 2026337.25-132.70--
Mon 25 May, 2026337.25-132.70--
Fri 22 May, 2026337.25-132.70--
Thu 21 May, 2026337.25-132.70--
Wed 20 May, 2026337.25-132.70--
Tue 19 May, 2026337.25-132.70--
Mon 18 May, 2026337.25-132.70--
Fri 15 May, 2026337.25-132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026361.45-117.45--
Tue 26 May, 2026361.45-117.45--
Mon 25 May, 2026361.45-117.45--
Fri 22 May, 2026361.45-117.45--
Thu 21 May, 2026361.45-117.45--
Wed 20 May, 2026361.45-117.45--
Tue 19 May, 2026361.45-117.45--
Mon 18 May, 2026361.45-117.45--
Fri 15 May, 2026361.45-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026386.75-35.000%-
Tue 26 May, 2026386.75-35.000%-
Mon 25 May, 2026386.75-35.000%-
Fri 22 May, 2026386.75-35.000%-
Thu 21 May, 2026386.75-35.000%-
Wed 20 May, 2026386.75-35.000%-
Tue 19 May, 2026386.75-35.000%-
Mon 18 May, 2026386.75-35.000%-
Fri 15 May, 2026386.75-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026440.85-78.60--
Tue 26 May, 2026440.85-78.60--
Mon 25 May, 2026440.85-78.60--
Fri 22 May, 2026440.85-78.60--
Thu 21 May, 2026440.85-78.60--
Wed 20 May, 2026440.85-78.60--
Tue 19 May, 2026440.85-78.60--
Mon 18 May, 2026440.85-78.60--
Fri 15 May, 2026440.85-78.60--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top