ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ADANIENT SPOT Price: 3068.00 as on 03 Aug, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3109 Target up: 3098.75 Target up: 3088.5 Target down: 3056.5 Target down: 3046.25 Target down: 3036 Target down: 3004
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 3068.00 3025.00 3077.00 3024.50 0.89 M 31 Fri Jul 2026 3009.50 3051.00 3067.50 3002.40 0.87 M 30 Thu Jul 2026 3049.10 3024.50 3060.90 2994.60 1.28 M 29 Wed Jul 2026 3024.50 3017.80 3048.30 2972.70 1.55 M 28 Tue Jul 2026 3002.30 3038.00 3038.00 2996.20 1.1 M 27 Mon Jul 2026 3036.60 3045.10 3057.40 3008.10 0.64 M 24 Fri Jul 2026 3026.40 3010.00 3041.90 2992.50 1.28 M 23 Thu Jul 2026 3010.00 3147.10 3147.10 3001.30 1.58 M
Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 2700 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3020 3080 3180 3250
Put to Call Ratio (PCR) has decreased for strikes: 2980 2960 2940 3320
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -55.63% 82.25 -5% 0.85 Mon 27 Jul, 2026 4.80 14.39% 43.40 -25.93% 0.4 Fri 24 Jul, 2026 11.20 -19.02% 61.65 -13.37% 0.61 Thu 23 Jul, 2026 17.45 88.44% 84.70 -0.53% 0.57 Wed 22 Jul, 2026 83.20 -0.57% 19.25 -8.74% 1.09 Tue 21 Jul, 2026 125.50 -14.71% 16.80 -15.23% 1.18 Mon 20 Jul, 2026 135.00 2.51% 23.30 -20.59% 1.19 Fri 17 Jul, 2026 121.45 1.02% 35.55 10.07% 1.54 Thu 16 Jul, 2026 130.00 1.55% 44.35 -0.36% 1.41
ADANIENT options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -42.58% 103.65 -29.95% 0.71 Mon 27 Jul, 2026 2.75 -26% 57.00 -10.21% 0.58 Fri 24 Jul, 2026 7.55 -19.4% 81.95 -4.05% 0.48 Thu 23 Jul, 2026 12.95 30.46% 100.10 -33.87% 0.4 Wed 22 Jul, 2026 66.45 -16.43% 25.10 -13.33% 0.8 Tue 21 Jul, 2026 106.40 -0.86% 20.30 -1.91% 0.77 Mon 20 Jul, 2026 119.55 -3.14% 28.60 -4.11% 0.78 Fri 17 Jul, 2026 109.25 0.32% 41.60 -4.32% 0.78 Thu 16 Jul, 2026 114.05 -1.92% 49.95 -1.53% 0.82
ADANIENT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.12% 120.00 -8.66% 1.06 Mon 27 Jul, 2026 1.60 -27.53% 87.20 -6.62% 0.98 Fri 24 Jul, 2026 5.35 -24.42% 103.65 1.12% 0.76 Thu 23 Jul, 2026 9.85 49.52% 116.90 -6.6% 0.57 Wed 22 Jul, 2026 53.55 -9.48% 32.10 -14.54% 0.91 Tue 21 Jul, 2026 88.20 -2.52% 25.70 -3.99% 0.97 Mon 20 Jul, 2026 105.00 -6.05% 33.55 13.59% 0.98 Fri 17 Jul, 2026 96.65 -0.78% 49.30 -0.32% 0.81 Thu 16 Jul, 2026 100.05 0.26% 57.35 -6.06% 0.81
ADANIENT options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -10.26% 143.95 -4.78% 1.17 Mon 27 Jul, 2026 1.25 -22.92% 103.15 -1.88% 1.1 Fri 24 Jul, 2026 4.20 -4.46% 112.70 -13.06% 0.86 Thu 23 Jul, 2026 7.65 23.74% 133.80 -20.33% 0.95 Wed 22 Jul, 2026 43.15 -7.54% 40.60 3.89% 1.47 Tue 21 Jul, 2026 75.85 -1.53% 31.80 -1.82% 1.31 Mon 20 Jul, 2026 91.45 26.87% 42.35 10.85% 1.32 Fri 17 Jul, 2026 86.05 -1.37% 58.10 -3.89% 1.51 Thu 16 Jul, 2026 91.55 -8.5% 66.65 -3.08% 1.55
ADANIENT options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -34.76% 154.55 -8.48% 0.96 Mon 27 Jul, 2026 1.25 -39.82% 110.95 -11.46% 0.68 Fri 24 Jul, 2026 4.05 -12.38% 121.40 -3.8% 0.46 Thu 23 Jul, 2026 6.90 42.01% 140.25 -21.73% 0.42 Wed 22 Jul, 2026 38.05 2.1% 46.20 -17.24% 0.77 Tue 21 Jul, 2026 74.05 -10.44% 35.50 -2.87% 0.95 Mon 20 Jul, 2026 84.75 2.57% 44.95 -1.65% 0.87 Fri 17 Jul, 2026 78.70 -1.68% 63.05 9.82% 0.91 Thu 16 Jul, 2026 85.00 3.71% 70.80 -0.26% 0.81
ADANIENT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -12.7% 161.00 -5.24% 1.12 Mon 27 Jul, 2026 1.00 -22.27% 121.15 -2.55% 1.03 Fri 24 Jul, 2026 3.65 -23.47% 148.40 -4.62% 0.82 Thu 23 Jul, 2026 6.30 -14.91% 149.65 -38.66% 0.66 Wed 22 Jul, 2026 33.10 6.87% 51.35 11.11% 0.92 Tue 21 Jul, 2026 68.10 9.27% 39.50 -1.31% 0.88 Mon 20 Jul, 2026 79.80 -11.46% 49.55 17.5% 0.98 Fri 17 Jul, 2026 74.90 10.64% 67.45 -2.62% 0.74 Thu 16 Jul, 2026 80.60 11.32% 75.90 7.88% 0.84
ADANIENT options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -59.24% 177.00 -11.27% 0.59 Mon 27 Jul, 2026 1.05 -15.46% 140.25 -4.05% 0.27 Fri 24 Jul, 2026 3.30 -12.9% 163.05 -2.63% 0.24 Thu 23 Jul, 2026 5.25 1.57% 171.50 -25.49% 0.21 Wed 22 Jul, 2026 25.10 16.61% 63.65 -28.17% 0.29 Tue 21 Jul, 2026 55.40 -0.66% 48.65 19.33% 0.47 Mon 20 Jul, 2026 69.20 7.07% 58.65 16.1% 0.39 Fri 17 Jul, 2026 67.10 -11.84% 78.80 3.54% 0.36 Thu 16 Jul, 2026 70.75 4.05% 86.30 0.51% 0.31
ADANIENT options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -26.22% 202.45 -18.85% 0.64 Mon 27 Jul, 2026 0.80 -25.6% 159.25 -6.01% 0.58 Fri 24 Jul, 2026 2.80 -15.93% 181.80 -7.11% 0.46 Thu 23 Jul, 2026 4.15 -13.4% 191.70 -23.64% 0.42 Wed 22 Jul, 2026 18.55 -20.9% 74.50 -1.21% 0.47 Tue 21 Jul, 2026 42.90 -26.44% 58.95 1.17% 0.38 Mon 20 Jul, 2026 59.35 12.87% 69.10 4.68% 0.27 Fri 17 Jul, 2026 57.25 2.31% 89.15 -4.37% 0.3 Thu 16 Jul, 2026 62.45 1.26% 97.80 -1.47% 0.32
ADANIENT options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -56.47% 372.30 - - Mon 27 Jul, 2026 0.70 -16.94% 372.30 - - Fri 24 Jul, 2026 2.45 -16.35% 372.30 - - Thu 23 Jul, 2026 4.05 -32.04% 372.30 - - Wed 22 Jul, 2026 14.00 16.63% - - Tue 21 Jul, 2026 38.05 1.54% - - Mon 20 Jul, 2026 50.55 -13.64% - - Fri 17 Jul, 2026 48.90 -6.05% - - Thu 16 Jul, 2026 53.95 2.18% - -
ADANIENT options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.34% 248.70 -1.16% 0.53 Mon 27 Jul, 2026 0.45 -13.65% 220.00 -0.58% 0.52 Fri 24 Jul, 2026 2.00 -6.85% 211.95 -0.57% 0.45 Thu 23 Jul, 2026 2.90 -29.97% 226.75 -2.79% 0.43 Wed 22 Jul, 2026 10.45 -14.37% 106.85 -20.09% 0.31 Tue 21 Jul, 2026 30.00 18.2% 81.90 3.7% 0.33 Mon 20 Jul, 2026 42.10 -4.63% 94.85 -7.3% 0.37 Fri 17 Jul, 2026 41.70 0.67% 111.60 -4.12% 0.39 Thu 16 Jul, 2026 47.15 -6.97% 128.40 0% 0.4
ADANIENT options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.33% 257.75 0% 0.39 Mon 27 Jul, 2026 0.45 -10.5% 191.45 0% 0.23 Fri 24 Jul, 2026 2.00 -23.16% 191.45 0% 0.21 Thu 23 Jul, 2026 2.65 -43.23% 191.45 0% 0.16 Wed 22 Jul, 2026 9.35 -11.93% 117.55 -31.82% 0.09 Tue 21 Jul, 2026 26.75 19.5% 91.10 40.43% 0.12 Mon 20 Jul, 2026 39.35 3.25% 97.55 4.44% 0.1 Fri 17 Jul, 2026 39.30 3.59% 114.50 -13.46% 0.1 Thu 16 Jul, 2026 43.90 -1.33% 130.65 0% 0.12
ADANIENT options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.89% 99.10 0% 0.14 Mon 27 Jul, 2026 0.25 -7.55% 99.10 0% 0.13 Fri 24 Jul, 2026 1.70 -18.24% 99.10 0% 0.12 Thu 23 Jul, 2026 2.50 -27.35% 99.10 0% 0.1 Wed 22 Jul, 2026 7.95 -4.49% 99.10 0% 0.07 Tue 21 Jul, 2026 23.80 3.38% 99.10 0% 0.07 Mon 20 Jul, 2026 36.35 0.42% 119.10 6.25% 0.07 Fri 17 Jul, 2026 35.20 1.72% 130.00 0% 0.07 Thu 16 Jul, 2026 40.65 -0.43% 130.00 0% 0.07
ADANIENT options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.9% 856.25 - - Mon 27 Jul, 2026 0.25 -5.96% 856.25 - - Fri 24 Jul, 2026 1.65 -8.44% 856.25 - - Thu 23 Jul, 2026 2.15 -13.33% 856.25 - - Wed 22 Jul, 2026 6.40 0.65% - - Tue 21 Jul, 2026 17.55 -1.49% - - Mon 20 Jul, 2026 30.00 -0.64% - - Fri 17 Jul, 2026 29.80 -4.07% - - Thu 16 Jul, 2026 35.30 -0.2% - -
ADANIENT options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.34% 300.00 -32.73% 0.03 Mon 27 Jul, 2026 0.40 -7.33% 260.05 -31.25% 0.04 Fri 24 Jul, 2026 1.65 -5.81% 268.50 -12.09% 0.05 Thu 23 Jul, 2026 2.25 -14.55% 296.25 -8.08% 0.05 Wed 22 Jul, 2026 5.25 -4.19% 164.00 -11.61% 0.05 Tue 21 Jul, 2026 15.20 -0.84% 123.20 25.84% 0.05 Mon 20 Jul, 2026 25.70 -6.01% 135.80 -13.59% 0.04 Fri 17 Jul, 2026 26.40 -6.94% 157.35 15.73% 0.05 Thu 16 Jul, 2026 31.00 1.37% 168.00 -4.3% 0.04
ADANIENT options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 80.95% 326.15 -19.6% 1.16 Mon 27 Jul, 2026 0.25 -14.76% 279.00 -1.63% 2.61 Fri 24 Jul, 2026 1.50 -4.24% 292.00 -0.97% 2.26 Thu 23 Jul, 2026 1.90 -40.17% 315.25 0% 2.18 Wed 22 Jul, 2026 4.35 -15.99% 141.95 0% 1.31 Tue 21 Jul, 2026 12.35 5.63% 141.95 0.16% 1.1 Mon 20 Jul, 2026 20.85 1.33% 243.55 0% 1.16 Fri 17 Jul, 2026 22.40 1.35% 243.55 0% 1.17 Thu 16 Jul, 2026 26.05 -0.76% 243.55 0% 1.19
ADANIENT options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.85% 356.80 - - Mon 27 Jul, 2026 0.40 -11.25% 356.80 - - Fri 24 Jul, 2026 1.25 -16.67% 356.80 - - Thu 23 Jul, 2026 1.95 -35.57% 356.80 - - Wed 22 Jul, 2026 3.65 -47.35% 356.80 - - Tue 21 Jul, 2026 8.80 -1.05% 356.80 - - Mon 20 Jul, 2026 16.10 -8.33% 356.80 - - Fri 17 Jul, 2026 17.65 1.96% 356.80 - - Thu 16 Jul, 2026 21.75 7.75% 356.80 - -
ADANIENT options price for Strike: 3360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.47% 370.00 0% 0.19 Mon 27 Jul, 2026 0.55 -6.17% 336.00 0% 0.16 Fri 24 Jul, 2026 1.80 -5.45% 336.00 -5.13% 0.15 Thu 23 Jul, 2026 1.45 -7.22% 229.00 0% 0.15 Wed 22 Jul, 2026 3.45 -8.88% 229.00 0% 0.14 Tue 21 Jul, 2026 7.30 -6.17% 229.00 0% 0.13 Mon 20 Jul, 2026 14.70 -8.47% 229.00 0% 0.12 Fri 17 Jul, 2026 16.30 7.27% 229.00 0% 0.11 Thu 16 Jul, 2026 19.85 2.8% 229.00 0% 0.12
ADANIENT options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.28% 388.00 -52.94% 0.01 Mon 27 Jul, 2026 0.45 -10.12% 365.00 -48.48% 0.01 Fri 24 Jul, 2026 1.25 -7.77% 379.60 -25% 0.02 Thu 23 Jul, 2026 1.90 -5.84% 200.00 0% 0.03 Wed 22 Jul, 2026 3.25 -14.44% 200.00 0% 0.03 Tue 21 Jul, 2026 5.70 -3.03% 200.00 -8.33% 0.02 Mon 20 Jul, 2026 10.95 2.71% 245.00 0% 0.02 Fri 17 Jul, 2026 12.70 -0.4% 245.00 0% 0.02 Thu 16 Jul, 2026 15.40 1.11% 245.00 -9.43% 0.02
ADANIENT options price for Strike: 3450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.61% 438.60 -5.26% 0.95 Mon 27 Jul, 2026 0.35 -5.32% 293.65 0% 0.85 Fri 24 Jul, 2026 0.95 -17.54% 293.65 0% 0.81 Thu 23 Jul, 2026 1.45 -21.92% 293.65 0% 0.67 Wed 22 Jul, 2026 2.20 -2.67% 293.65 0% 0.52 Tue 21 Jul, 2026 4.60 -8.54% 293.65 0% 0.51 Mon 20 Jul, 2026 8.00 5.81% 293.65 0% 0.46 Fri 17 Jul, 2026 9.75 8.39% 293.65 0% 0.49 Thu 16 Jul, 2026 11.45 19.17% 293.65 0% 0.53
ADANIENT options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.22% 484.00 0% 0.02 Mon 27 Jul, 2026 0.50 -3% 484.00 -37.5% 0.02 Fri 24 Jul, 2026 1.10 -4.98% 472.00 0% 0.03 Thu 23 Jul, 2026 1.60 -15.78% 486.90 -25% 0.03 Wed 22 Jul, 2026 2.30 2.25% 373.80 0% 0.03 Tue 21 Jul, 2026 3.60 -10.35% 373.80 0% 0.03 Mon 20 Jul, 2026 6.80 -2.15% 373.80 0% 0.03 Fri 17 Jul, 2026 8.20 -0.36% 373.80 0% 0.03 Thu 16 Jul, 2026 9.05 9.59% 373.80 0% 0.03
ADANIENT options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -22.11% 452.80 0% 0 Mon 27 Jul, 2026 0.30 -14.64% 452.80 0% 0 Fri 24 Jul, 2026 0.80 -5.97% 452.80 0% 0 Thu 23 Jul, 2026 1.40 -7.09% 452.80 0% 0 Wed 22 Jul, 2026 1.75 -0.76% 452.80 - 0 Tue 21 Jul, 2026 2.25 -12.1% 881.00 - - Mon 20 Jul, 2026 4.20 7.67% 881.00 - - Fri 17 Jul, 2026 5.85 15.75% 881.00 - - Thu 16 Jul, 2026 5.85 11.38% 881.00 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.57% 67.40 -6.25% 0.41 Mon 27 Jul, 2026 7.85 12.44% 24.45 -36% 0.26 Fri 24 Jul, 2026 16.45 3.83% 49.80 -14.53% 0.46 Thu 23 Jul, 2026 23.50 26.67% 70.60 -31.18% 0.56 Wed 22 Jul, 2026 98.95 -8.84% 15.00 -13.27% 1.03 Tue 21 Jul, 2026 160.35 -6.7% 13.85 -9.26% 1.08 Mon 20 Jul, 2026 146.80 -16.38% 19.65 -7.3% 1.11 Fri 17 Jul, 2026 131.10 -0.43% 30.15 -3.32% 1 Thu 16 Jul, 2026 144.95 -0.43% 36.55 -2.03% 1.03
ADANIENT options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -50.98% 55.25 -9.57% 0.85 Mon 27 Jul, 2026 11.95 5.15% 20.00 -9.62% 0.46 Fri 24 Jul, 2026 20.85 -3.48% 44.75 -23.53% 0.54 Thu 23 Jul, 2026 27.45 19.64% 64.00 -28.8% 0.68 Wed 22 Jul, 2026 105.90 -13.4% 13.70 9.14% 1.14 Tue 21 Jul, 2026 159.45 0% 12.45 -2.78% 0.9 Mon 20 Jul, 2026 159.45 -2.51% 17.90 -5.26% 0.93 Fri 17 Jul, 2026 142.25 -1% 27.50 -20.83% 0.95 Thu 16 Jul, 2026 147.10 -1.47% 33.75 -19.73% 1.19
ADANIENT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -41.81% 40.95 -21.34% 0.54 Mon 27 Jul, 2026 14.85 6.51% 13.05 13.89% 0.4 Fri 24 Jul, 2026 25.40 -11.93% 35.50 -38.98% 0.38 Thu 23 Jul, 2026 31.15 49.32% 58.45 -16.9% 0.54 Wed 22 Jul, 2026 115.95 -3.95% 12.85 -5.33% 0.97 Tue 21 Jul, 2026 166.25 0% 11.25 -19.79% 0.99 Mon 20 Jul, 2026 166.25 -4.4% 16.15 -19.4% 1.23 Fri 17 Jul, 2026 163.70 0% 25.15 -1.07% 1.46 Thu 16 Jul, 2026 163.70 0% 31.50 -11.84% 1.47
ADANIENT options price for Strike: 3020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -83.02% 21.35 -53% 0.87 Mon 27 Jul, 2026 25.95 84.77% 5.40 43.44% 0.31 Fri 24 Jul, 2026 34.30 2.44% 26.10 -32.62% 0.41 Thu 23 Jul, 2026 40.60 21.46% 48.15 50.46% 0.62 Wed 22 Jul, 2026 198.25 0% 10.15 -13.83% 0.5 Tue 21 Jul, 2026 198.25 0% 9.30 -13.95% 0.58 Mon 20 Jul, 2026 173.70 0% 13.95 -5.77% 0.67 Fri 17 Jul, 2026 173.70 0% 21.40 -6.02% 0.71 Thu 16 Jul, 2026 173.70 0% 26.40 -2.64% 0.76
ADANIENT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25.65% 0.65 -65.8% 0.46 Mon 27 Jul, 2026 46.65 -27.86% 3.85 -36.6% 1 Fri 24 Jul, 2026 46.65 1.91% 20.30 -11.43% 1.14 Thu 23 Jul, 2026 51.75 7.15% 38.85 -14.96% 1.31 Wed 22 Jul, 2026 149.05 -13.54% 9.00 -4.73% 1.65 Tue 21 Jul, 2026 202.10 -6% 7.95 -2.5% 1.49 Mon 20 Jul, 2026 202.15 -1.54% 11.95 -0.32% 1.44 Fri 17 Jul, 2026 185.20 -3.84% 18.35 -1.69% 1.42 Thu 16 Jul, 2026 187.95 -0.35% 23.50 1.34% 1.39
ADANIENT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.35 -36.59% 0.65 -83.06% 0.81 Mon 27 Jul, 2026 64.65 -58.59% 2.55 -34.39% 3.02 Fri 24 Jul, 2026 64.20 1.02% 14.70 -32.5% 1.91 Thu 23 Jul, 2026 64.35 -27.41% 31.80 68.67% 2.86 Wed 22 Jul, 2026 190.00 0% 7.45 -20.57% 1.23 Tue 21 Jul, 2026 211.80 -18.67% 6.10 -8.73% 1.55 Mon 20 Jul, 2026 225.00 -0.6% 10.05 0.44% 1.38 Fri 17 Jul, 2026 226.00 0% 15.55 -1.72% 1.37 Thu 16 Jul, 2026 226.00 0% 19.65 -14.07% 1.39
ADANIENT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 77.60 0% 0.30 -69.23% 0.61 Mon 27 Jul, 2026 77.60 0% 2.20 -29.09% 1.98 Fri 24 Jul, 2026 77.60 -6.35% 11.85 -21.8% 2.8 Thu 23 Jul, 2026 260.00 0% 25.40 119.79% 3.35 Wed 22 Jul, 2026 260.00 0% 6.10 -23.2% 1.52 Tue 21 Jul, 2026 260.00 0% 5.40 -18.3% 1.98 Mon 20 Jul, 2026 240.00 -5.97% 8.55 -16.85% 2.43 Fri 17 Jul, 2026 221.05 -1.47% 13.25 1.66% 2.75 Thu 16 Jul, 2026 232.40 0% 17.50 -10.84% 2.66
ADANIENT options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.75 0% 0.15 -42.86% 0.65 Mon 27 Jul, 2026 93.55 0% 2.00 -40% 1.14 Fri 24 Jul, 2026 93.55 105.56% 10.20 -40.68% 1.89 Thu 23 Jul, 2026 158.60 0% 23.05 25.53% 6.56 Wed 22 Jul, 2026 158.60 0% 6.25 23.68% 5.22 Tue 21 Jul, 2026 158.60 0% 8.05 0% 4.22 Mon 20 Jul, 2026 158.60 0% 8.05 -16.48% 4.22 Fri 17 Jul, 2026 158.60 0% 12.30 -1.09% 5.06 Thu 16 Jul, 2026 158.60 0% 15.55 10.84% 5.11
ADANIENT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.85 -13.79% 0.25 -67.05% 1.16 Mon 27 Jul, 2026 104.95 -25.64% 1.95 -39.31% 3.03 Fri 24 Jul, 2026 108.85 -27.78% 8.45 46.46% 3.72 Thu 23 Jul, 2026 95.80 31.71% 20.55 17.86% 1.83 Wed 22 Jul, 2026 254.15 0% 5.75 -14.29% 2.05 Tue 21 Jul, 2026 254.15 0% 4.90 -11.71% 2.39 Mon 20 Jul, 2026 254.15 0% 7.70 0.91% 2.71 Fri 17 Jul, 2026 254.15 0% 11.25 6.8% 2.68 Thu 16 Jul, 2026 254.15 0% 14.65 1.98% 2.51
ADANIENT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 219.50 0% 0.30 -48.21% 1.61 Mon 27 Jul, 2026 219.50 0% 1.85 -33.33% 3.11 Fri 24 Jul, 2026 219.50 0% 7.10 18.31% 4.67 Thu 23 Jul, 2026 219.50 0% 16.60 18.33% 3.94 Wed 22 Jul, 2026 219.50 0% 4.95 -31.03% 3.33 Tue 21 Jul, 2026 219.50 0% 4.20 -10.31% 4.83 Mon 20 Jul, 2026 219.50 0% 6.60 -11.82% 5.39 Fri 17 Jul, 2026 219.50 0% 9.75 1.85% 6.11 Thu 16 Jul, 2026 219.50 0% 12.35 -8.47% 6
ADANIENT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 97.00 -48.48% 0.20 -29.88% 4.38 Mon 27 Jul, 2026 147.00 -2.22% 1.90 -19.66% 3.22 Fri 24 Jul, 2026 135.60 0% 6.05 -6.04% 3.92 Thu 23 Jul, 2026 129.15 -7.53% 13.85 0% 4.17 Wed 22 Jul, 2026 247.55 -44.27% 4.55 -30.32% 3.86 Tue 21 Jul, 2026 293.95 -6.43% 3.95 -6.05% 3.08 Mon 20 Jul, 2026 296.00 -4.44% 6.50 -9.09% 3.07 Fri 17 Jul, 2026 274.70 -2.33% 8.95 2.05% 3.23 Thu 16 Jul, 2026 271.70 -1.32% 10.80 -19.67% 3.09
ADANIENT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 92.50 - 0.15 -25.49% - Tue 30 Jun, 2026 92.50 - 1.80 -29.17% - Mon 29 Jun, 2026 92.50 - 5.20 28.57% -
ADANIENT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.00 0% 0.15 -0.36% 79.43 Mon 27 Jul, 2026 160.00 -30% 1.85 -2.11% 79.71 Fri 24 Jul, 2026 341.00 0% 4.65 -2.56% 57 Thu 23 Jul, 2026 341.00 0% 10.15 3.17% 58.5 Wed 22 Jul, 2026 341.00 0% 2.20 -0.35% 56.7 Tue 21 Jul, 2026 341.00 0% 3.15 -0.52% 56.9 Mon 20 Jul, 2026 301.80 -9.09% 4.70 -0.69% 57.2 Fri 17 Jul, 2026 315.35 0% 5.20 0% 52.36 Thu 16 Jul, 2026 315.35 0% 8.10 -1.2% 52.36
ADANIENT options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 273.80 - 2.30 0% - Mon 27 Jul, 2026 273.80 - 2.30 16.67% - Fri 24 Jul, 2026 273.80 - 2.75 - - Thu 23 Jul, 2026 273.80 - 4.50 - - Wed 22 Jul, 2026 273.80 - 4.50 - - Tue 21 Jul, 2026 273.80 - 4.50 - - Mon 20 Jul, 2026 273.80 - 4.50 0% - Fri 17 Jul, 2026 273.80 - 7.50 - - Thu 16 Jul, 2026 273.80 - 74.30 - -
ADANIENT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 160.50 -50% 0.15 -57.95% 9.65 Mon 27 Jul, 2026 208.70 -2.86% 2.00 -0.26% 11.47 Fri 24 Jul, 2026 172.00 -2.78% 3.65 -1.26% 11.17 Thu 23 Jul, 2026 315.00 0% 8.80 -0.25% 11 Wed 22 Jul, 2026 315.00 -5.26% 2.00 0% 11.03 Tue 21 Jul, 2026 328.00 0% 3.70 -0.25% 10.45 Mon 20 Jul, 2026 328.00 0% 5.40 -1.49% 10.47 Fri 17 Jul, 2026 332.50 0% 6.60 -4.49% 10.63 Thu 16 Jul, 2026 330.95 0% 7.00 -0.24% 11.13
ADANIENT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 332.35 - 0.05 -70.83% - Tue 30 Jun, 2026 332.35 - 2.15 9.09% - Mon 29 Jun, 2026 332.35 - 3.05 -33.33% -
ADANIENT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 198.00 -21.25% 0.05 -10.47% 5.43 Mon 27 Jul, 2026 230.75 -13.04% 0.75 -14.35% 4.78 Fri 24 Jul, 2026 247.00 -25.2% 2.20 -0.67% 4.85 Thu 23 Jul, 2026 217.50 -24.54% 6.30 16.93% 3.65 Wed 22 Jul, 2026 340.80 -3.55% 2.40 -16.16% 2.36 Tue 21 Jul, 2026 405.00 -1.74% 1.95 -12.09% 2.71 Mon 20 Jul, 2026 393.00 -6.01% 3.15 2.56% 3.03 Fri 17 Jul, 2026 379.00 -0.54% 4.10 -6.62% 2.78 Thu 16 Jul, 2026 364.00 -1.08% 5.05 0.18% 2.96
ADANIENT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 252.50 0% 0.15 -25% 3 Mon 27 Jul, 2026 252.50 0% 0.90 -20% 4 Fri 24 Jul, 2026 252.50 0% 1.70 -28.57% 5 Thu 23 Jul, 2026 252.50 0% 5.25 -41.67% 7 Wed 22 Jul, 2026 252.50 0% 1.60 -31.43% 12 Tue 21 Jul, 2026 252.50 0% 3.95 0% 17.5 Mon 20 Jul, 2026 252.50 0% 3.95 0% 17.5 Fri 17 Jul, 2026 252.50 0% 3.95 -61.96% 17.5 Thu 16 Jul, 2026 252.50 0% 6.35 0% 46
ADANIENT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 120.55 - 0.05 -1.44% - Tue 30 Jun, 2026 120.55 - 0.35 -20.11% - Mon 29 Jun, 2026 120.55 - 2.90 0% -
ADANIENT options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 345.60 - 46.55 - - Mon 27 Jul, 2026 345.60 - 46.55 - - Fri 24 Jul, 2026 345.60 - 46.55 - - Thu 23 Jul, 2026 345.60 - 46.55 - - Wed 22 Jul, 2026 345.60 - 46.55 - - Tue 21 Jul, 2026 345.60 - 46.55 - - Mon 20 Jul, 2026 345.60 - 46.55 - - Fri 17 Jul, 2026 345.60 - 46.55 - - Thu 16 Jul, 2026 345.60 - 46.55 - -
ADANIENT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 380.50 - 0.05 -24.32% - Tue 30 Jun, 2026 380.50 - 0.70 5.71% - Mon 29 Jun, 2026 380.50 - 1.70 -1.41% -
ADANIENT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 308.00 0% 0.35 -35.29% 1.83 Mon 27 Jul, 2026 308.00 -14.29% 1.00 0% 2.83 Fri 24 Jul, 2026 395.85 0% 4.10 0% 2.43 Thu 23 Jul, 2026 395.85 0% 4.10 -10.53% 2.43 Wed 22 Jul, 2026 395.85 0% 1.65 0% 2.71 Tue 21 Jul, 2026 395.85 0% 1.65 -34.48% 2.71 Mon 20 Jul, 2026 395.85 0% 4.50 0% 4.14 Fri 17 Jul, 2026 395.85 0% 4.50 0% 4.14 Thu 16 Jul, 2026 395.85 0% 4.50 0% 4.14
ADANIENT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 298.00 -21.25% 0.05 -1.83% 11.05 Mon 27 Jul, 2026 340.00 -22.33% 0.35 -2.74% 8.86 Fri 24 Jul, 2026 325.00 -0.96% 1.10 -10.44% 7.08 Thu 23 Jul, 2026 325.00 -11.11% 3.35 1.24% 7.83 Wed 22 Jul, 2026 446.00 -20.95% 1.25 -16.86% 6.87 Tue 21 Jul, 2026 503.00 -1.99% 0.75 -4.35% 6.53 Mon 20 Jul, 2026 490.00 -4.43% 1.60 -1.08% 6.7 Fri 17 Jul, 2026 468.00 -1.25% 2.45 -0.29% 6.47 Thu 16 Jul, 2026 472.00 0% 2.25 -0.58% 6.41
ADANIENT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 320.00 33.33% 0.05 100% 6.25 Mon 27 Jul, 2026 358.00 -14.29% 0.10 -30.56% 4.17 Fri 24 Jul, 2026 357.00 -81.08% 1.30 5.88% 5.14 Thu 23 Jul, 2026 492.40 0% 1.40 -5.56% 0.92 Wed 22 Jul, 2026 492.40 0% 1.00 -2.7% 0.97 Tue 21 Jul, 2026 492.40 0% 1.45 -51.95% 1 Mon 20 Jul, 2026 492.40 0% 3.95 0% 2.08 Fri 17 Jul, 2026 492.40 2.78% 3.95 0% 2.08 Thu 16 Jul, 2026 489.85 0% 3.95 0% 2.14
ADANIENT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 155.85 - 0.15 0% - Tue 30 Jun, 2026 155.85 - 0.20 -23.53% - Mon 29 Jun, 2026 155.85 - 0.90 -39.29% -
ADANIENT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 400.25 -2.13% 0.05 8.8% 5.11 Mon 27 Jul, 2026 440.00 -42.68% 0.30 -24.74% 4.6 Fri 24 Jul, 2026 428.85 -32.79% 1.10 5.9% 3.5 Thu 23 Jul, 2026 410.00 -58.64% 2.40 -1.81% 2.22 Wed 22 Jul, 2026 540.00 -2.64% 1.50 -2.47% 0.94 Tue 21 Jul, 2026 590.00 -0.98% 0.90 -6.6% 0.93 Mon 20 Jul, 2026 589.20 -0.97% 1.75 -8.18% 0.99 Fri 17 Jul, 2026 593.50 0% 2.40 0% 1.07 Thu 16 Jul, 2026 593.50 0% 2.00 -8.84% 1.07
ADANIENT options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 482.00 0% - - Mon 27 Jul, 2026 520.35 0% - - Fri 24 Jul, 2026 520.35 -16.67% - - Thu 23 Jul, 2026 493.00 0% - - Wed 22 Jul, 2026 493.00 0% - - Tue 21 Jul, 2026 493.00 0% - - Mon 20 Jul, 2026 493.00 0% - - Fri 17 Jul, 2026 493.00 0% - - Thu 16 Jul, 2026 493.00 0% - -
ADANIENT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 603.00 -28.57% - - Mon 27 Jul, 2026 615.00 -6.67% - - Fri 24 Jul, 2026 638.00 -6.25% - - Thu 23 Jul, 2026 688.00 -27.27% - - Wed 22 Jul, 2026 789.50 -15.38% - - Tue 21 Jul, 2026 790.00 0% - - Mon 20 Jul, 2026 790.00 0% - - Fri 17 Jul, 2026 790.00 0% - - Thu 16 Jul, 2026 790.00 0% - -
ADANIENT options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
