ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ADANIENT SPOT Price: 2962.90 as on 23 Jun, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3147.57 Target up: 3055.23 Target up: 3027.3 Target up: 2999.37 Target down: 2907.03 Target down: 2879.1 Target down: 2851.17
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 2962.90 3072.00 3091.70 2943.50 1.62 M 22 Mon Jun 2026 3059.60 3040.00 3065.00 3001.00 1.73 M 19 Fri Jun 2026 3038.40 3017.00 3051.90 3009.10 3.62 M 18 Thu Jun 2026 3013.40 2952.00 3041.00 2938.00 1.77 M 17 Wed Jun 2026 2951.90 2958.00 2974.50 2934.60 1.24 M 16 Tue Jun 2026 2943.60 2971.40 2997.70 2928.30 1.85 M 15 Mon Jun 2026 2942.50 2960.00 2983.00 2935.00 1.17 M 12 Fri Jun 2026 2921.60 2958.80 2971.90 2886.20 2.32 M
Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3100 3040 2800 2900
Put to Call Ratio (PCR) has decreased for strikes: 3020 3160 2840 3000
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 134.05 295.24% 124.60 - 0.28 Mon 22 Jun, 2026 179.50 -19.23% 229.15 - - Fri 19 Jun, 2026 159.80 44.44% 229.15 - - Thu 18 Jun, 2026 175.20 -14.29% 229.15 - - Wed 17 Jun, 2026 126.00 16.67% 229.15 - - Tue 16 Jun, 2026 133.00 0% 229.15 - - Mon 15 Jun, 2026 120.05 20% 229.15 - - Fri 12 Jun, 2026 120.00 650% 229.15 - - Thu 11 Jun, 2026 156.00 0% 229.15 - -
ADANIENT options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 123.65 45.02% 137.50 33.76% 0.73 Mon 22 Jun, 2026 175.05 8.24% 86.95 32.4% 0.8 Fri 19 Jun, 2026 155.40 2.87% 97.85 18.02% 0.65 Thu 18 Jun, 2026 148.45 3.75% 101.55 14.04% 0.57 Wed 17 Jun, 2026 114.60 12.03% 129.30 6.12% 0.52 Tue 16 Jun, 2026 112.00 17.15% 139.70 -2.84% 0.54 Mon 15 Jun, 2026 116.10 36.34% 138.10 10.57% 0.66 Fri 12 Jun, 2026 116.00 2.61% 155.25 0% 0.81 Thu 11 Jun, 2026 108.55 2.43% 166.40 -1.13% 0.83
ADANIENT options price for Strike: 3020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 112.50 48.28% 128.90 -58.06% 0.15 Mon 22 Jun, 2026 163.25 41.46% 94.95 19.23% 0.53 Fri 19 Jun, 2026 148.45 57.69% 107.00 62.5% 0.63 Thu 18 Jun, 2026 141.10 - 109.60 -30.43% 0.62 Wed 17 Jun, 2026 230.80 - 145.60 0% - Tue 16 Jun, 2026 230.80 - 145.60 0% - Mon 15 Jun, 2026 230.80 - 145.60 0% - Fri 12 Jun, 2026 230.80 - 145.60 0% - Thu 11 Jun, 2026 230.80 - 145.60 0% -
ADANIENT options price for Strike: 3040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 103.75 147.06% 161.00 192.86% 0.98 Mon 22 Jun, 2026 151.45 183.33% 104.10 180% 0.82 Fri 19 Jun, 2026 135.00 - 111.80 150% 0.83 Thu 18 Jun, 2026 63.90 - 115.00 0% - Wed 17 Jun, 2026 63.90 - 152.00 0% - Tue 16 Jun, 2026 63.90 - 152.00 0% - Mon 15 Jun, 2026 63.90 - 152.00 0% - Fri 12 Jun, 2026 63.90 - 152.00 0% - Thu 11 Jun, 2026 63.90 - 152.00 0% -
ADANIENT options price for Strike: 3060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 98.30 111.54% 164.40 40% 0.08 Mon 22 Jun, 2026 142.95 -1.27% 124.35 0% 0.13 Fri 19 Jun, 2026 125.20 88.1% 132.00 11.11% 0.13 Thu 18 Jun, 2026 130.55 2000% 121.75 800% 0.21 Wed 17 Jun, 2026 95.00 0% 165.00 0% 0.5 Tue 16 Jun, 2026 95.00 100% 165.00 0% 0.5 Mon 15 Jun, 2026 103.00 0% 165.00 0% 1 Fri 12 Jun, 2026 103.00 0% 165.00 0% 1 Thu 11 Jun, 2026 103.00 0% 165.00 0% 1
ADANIENT options price for Strike: 3080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 91.10 30.77% 165.95 - 0.12 Mon 22 Jun, 2026 115.20 0% 619.55 - - Fri 19 Jun, 2026 115.20 550% 619.55 - - Thu 18 Jun, 2026 121.00 100% 619.55 - - Wed 17 Jun, 2026 94.60 0% 619.55 - - Tue 16 Jun, 2026 94.60 0% 619.55 - - Mon 15 Jun, 2026 94.60 0% 619.55 - - Fri 12 Jun, 2026 94.60 0% 619.55 - - Thu 11 Jun, 2026 94.60 - 619.55 - -
ADANIENT options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 85.25 16.25% 193.95 101.06% 0.18 Mon 22 Jun, 2026 124.40 75.14% 135.25 161.11% 0.1 Fri 19 Jun, 2026 107.85 50.14% 150.40 -21.74% 0.07 Thu 18 Jun, 2026 111.70 138.78% 145.15 283.33% 0.13 Wed 17 Jun, 2026 77.00 9.7% 210.00 0% 0.08 Tue 16 Jun, 2026 74.35 36.73% 210.00 0% 0.09 Mon 15 Jun, 2026 77.00 20.99% 199.00 50% 0.12 Fri 12 Jun, 2026 77.70 30.65% 209.50 0% 0.1 Thu 11 Jun, 2026 73.70 8.77% 209.50 0% 0.13
ADANIENT options price for Strike: 3120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 80.90 150% 185.45 - 0.2 Mon 22 Jun, 2026 97.30 0% 715.65 - - Fri 19 Jun, 2026 97.30 - 715.65 - - Thu 18 Jun, 2026 52.80 - 715.65 - - Wed 17 Jun, 2026 52.80 - 715.65 - - Tue 16 Jun, 2026 52.80 - 715.65 - - Mon 15 Jun, 2026 52.80 - 715.65 - - Fri 12 Jun, 2026 52.80 - 715.65 - - Thu 11 Jun, 2026 52.80 - 715.65 - -
ADANIENT options price for Strike: 3140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 70.30 7.14% 205.45 - 0.03 Mon 22 Jun, 2026 94.50 -6.67% 320.75 - - Fri 19 Jun, 2026 93.45 -3.23% 320.75 - - Thu 18 Jun, 2026 95.00 3000% 320.75 - - Wed 17 Jun, 2026 102.10 0% 320.75 - - Tue 16 Jun, 2026 102.10 0% 320.75 - - Mon 15 Jun, 2026 102.10 0% 320.75 - - Fri 12 Jun, 2026 102.10 0% 320.75 - - Thu 11 Jun, 2026 102.10 0% 320.75 - -
ADANIENT options price for Strike: 3160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 82.00 33.33% 185.65 0% 1.25 Mon 22 Jun, 2026 100.00 200% 185.65 0% 1.67 Fri 19 Jun, 2026 99.00 - 185.65 25% 5 Thu 18 Jun, 2026 64.35 - 196.35 0% - Wed 17 Jun, 2026 64.35 - 274.85 0% - Tue 16 Jun, 2026 64.35 - 274.85 0% - Mon 15 Jun, 2026 64.35 - 274.85 0% - Fri 12 Jun, 2026 64.35 - 274.85 0% - Thu 11 Jun, 2026 64.35 - 274.85 - -
ADANIENT options price for Strike: 3180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 88.80 0% 346.05 - - Mon 22 Jun, 2026 88.80 0% 346.05 - - Fri 19 Jun, 2026 88.80 0% 346.05 - - Thu 18 Jun, 2026 88.80 0% 346.05 - - Wed 17 Jun, 2026 88.80 0% 346.05 - - Tue 16 Jun, 2026 88.80 0% 346.05 - - Mon 15 Jun, 2026 88.80 0% 346.05 - - Fri 12 Jun, 2026 88.80 0% 346.05 - - Thu 11 Jun, 2026 88.80 0% 346.05 - -
ADANIENT options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 56.80 32.05% 259.00 14.71% 0.11 Mon 22 Jun, 2026 84.95 29.5% 194.70 19.3% 0.13 Fri 19 Jun, 2026 71.90 31.58% 216.00 137.5% 0.14 Thu 18 Jun, 2026 70.90 34.51% 213.00 14.29% 0.08 Wed 17 Jun, 2026 49.85 5.12% 263.75 23.53% 0.09 Tue 16 Jun, 2026 49.25 5.91% 269.80 0% 0.08 Mon 15 Jun, 2026 51.85 4.1% 274.80 0% 0.08 Fri 12 Jun, 2026 53.20 16.07% 274.80 0% 0.09 Thu 11 Jun, 2026 48.00 8.39% 274.80 0% 0.1
ADANIENT options price for Strike: 3220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 52.30 - 372.30 - - Mon 22 Jun, 2026 154.60 - 372.30 - - Fri 19 Jun, 2026 154.60 - 372.30 - - Thu 18 Jun, 2026 154.60 - 372.30 - - Wed 17 Jun, 2026 154.60 - 372.30 - - Tue 16 Jun, 2026 154.60 - 372.30 - - Mon 15 Jun, 2026 154.60 - 372.30 - - Fri 12 Jun, 2026 154.60 - 372.30 - - Thu 11 Jun, 2026 154.60 - 372.30 - -
ADANIENT options price for Strike: 3240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 47.70 370.59% 279.95 100% 0.03 Mon 22 Jun, 2026 75.00 0% 335.40 0% 0.06 Fri 19 Jun, 2026 63.00 0% 335.40 0% 0.06 Thu 18 Jun, 2026 63.00 0% 335.40 0% 0.06 Wed 17 Jun, 2026 63.00 0% 335.40 0% 0.06 Tue 16 Jun, 2026 63.00 0% 335.40 0% 0.06 Mon 15 Jun, 2026 63.00 0% 335.40 0% 0.06 Fri 12 Jun, 2026 63.00 0% 335.40 0% 0.06 Thu 11 Jun, 2026 63.00 0% 320.00 0% 0.06
ADANIENT options price for Strike: 3260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 3280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 42.00 3900% 856.25 - - Mon 22 Jun, 2026 59.00 - 856.25 - - Fri 19 Jun, 2026 35.75 - 856.25 - - Thu 18 Jun, 2026 35.75 - 856.25 - - Wed 17 Jun, 2026 35.75 - 856.25 - - Tue 16 Jun, 2026 35.75 - 856.25 - - Mon 15 Jun, 2026 35.75 - 856.25 - - Fri 12 Jun, 2026 35.75 - 856.25 - - Thu 11 Jun, 2026 35.75 - 856.25 - -
ADANIENT options price for Strike: 3320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 34.35 48.76% 639.20 - - Mon 22 Jun, 2026 52.35 49.77% 639.20 - - Fri 19 Jun, 2026 45.40 32.72% 639.20 - - Thu 18 Jun, 2026 45.00 35% 639.20 - - Wed 17 Jun, 2026 30.25 39.53% 639.20 - - Tue 16 Jun, 2026 29.35 22.86% 639.20 - - Mon 15 Jun, 2026 32.85 32.08% 639.20 - - Fri 12 Jun, 2026 34.25 47.22% 639.20 - - Thu 11 Jun, 2026 30.05 111.76% 639.20 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 140.70 34.04% 138.00 0% 0.02 Mon 22 Jun, 2026 194.50 -12.96% 138.00 0% 0.02 Fri 19 Jun, 2026 182.00 -12.2% 138.00 0% 0.02 Thu 18 Jun, 2026 171.80 -10.22% 138.00 0% 0.02 Wed 17 Jun, 2026 134.25 30.48% 138.00 0% 0.01 Tue 16 Jun, 2026 131.50 23.53% 138.00 0% 0.02 Mon 15 Jun, 2026 137.85 - 138.00 0% 0.02 Fri 12 Jun, 2026 77.00 - 138.00 0% - Thu 11 Jun, 2026 77.00 - 138.00 -33.33% -
ADANIENT options price for Strike: 2940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 156.00 300% 101.60 - 1 Mon 22 Jun, 2026 166.10 0% 208.80 - - Fri 19 Jun, 2026 166.10 0% 208.80 - - Thu 18 Jun, 2026 166.10 0% 208.80 - - Wed 17 Jun, 2026 173.25 0% 208.80 - - Tue 16 Jun, 2026 173.25 - 208.80 - - Mon 15 Jun, 2026 268.20 - 208.80 - - Fri 12 Jun, 2026 268.20 - 208.80 - - Thu 11 Jun, 2026 268.20 - 208.80 - -
ADANIENT options price for Strike: 2920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 203.00 0% 97.00 - 0.33 Mon 22 Jun, 2026 203.00 0% 550.15 - - Fri 19 Jun, 2026 203.00 0% 550.15 - - Thu 18 Jun, 2026 203.00 -25% 550.15 - - Wed 17 Jun, 2026 173.90 0% 550.15 - - Tue 16 Jun, 2026 173.90 0% 550.15 - - Mon 15 Jun, 2026 173.90 33.33% 550.15 - - Fri 12 Jun, 2026 154.15 - 550.15 - - Thu 11 Jun, 2026 84.45 - 550.15 - -
ADANIENT options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 172.75 9.33% 89.00 16.45% 3.45 Mon 22 Jun, 2026 241.15 16.97% 53.60 21.32% 3.24 Fri 19 Jun, 2026 221.35 3.13% 60.90 5.31% 3.13 Thu 18 Jun, 2026 204.35 18.52% 62.25 32.43% 3.06 Wed 17 Jun, 2026 163.00 16.38% 82.35 1.65% 2.74 Tue 16 Jun, 2026 162.00 12.62% 86.30 6.12% 3.14 Mon 15 Jun, 2026 166.55 7.29% 90.95 45.34% 3.33 Fri 12 Jun, 2026 163.50 6.67% 104.50 10.28% 2.46 Thu 11 Jun, 2026 153.40 13.92% 114.05 3.88% 2.38
ADANIENT options price for Strike: 2880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 92.50 - 86.30 79.07% - Mon 22 Jun, 2026 92.50 - 49.20 104.76% - Fri 19 Jun, 2026 92.50 - 55.10 40% - Thu 18 Jun, 2026 92.50 - 79.50 -11.76% - Wed 17 Jun, 2026 92.50 - 81.60 6.25% - Tue 16 Jun, 2026 92.50 - 84.00 -5.88% - Mon 15 Jun, 2026 92.50 - 84.00 54.55% - Fri 12 Jun, 2026 92.50 - 99.15 266.67% - Thu 11 Jun, 2026 92.50 - 105.00 - -
ADANIENT options price for Strike: 2860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 260.00 - 91.20 0% 0.67 Mon 22 Jun, 2026 309.90 - 91.20 0% - Fri 19 Jun, 2026 309.90 - 91.20 0% - Thu 18 Jun, 2026 309.90 - 91.20 0% - Wed 17 Jun, 2026 309.90 - 91.20 0% - Tue 16 Jun, 2026 309.90 - 91.20 0% - Mon 15 Jun, 2026 309.90 - 91.20 0% - Fri 12 Jun, 2026 309.90 - 91.20 0% - Thu 11 Jun, 2026 309.90 - 91.20 - -
ADANIENT options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 263.00 33.33% 78.45 0% 0.38 Mon 22 Jun, 2026 241.65 20% 78.45 0% 0.5 Fri 19 Jun, 2026 200.90 0% 78.45 0% 0.6 Thu 18 Jun, 2026 200.90 0% 78.45 0% 0.6 Wed 17 Jun, 2026 200.90 0% 78.45 0% 0.6 Tue 16 Jun, 2026 200.90 0% 78.45 0% 0.6 Mon 15 Jun, 2026 200.90 0% 78.45 50% 0.6 Fri 12 Jun, 2026 200.90 - 90.90 0% 0.4 Thu 11 Jun, 2026 101.15 - 90.90 - -
ADANIENT options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 332.35 - 154.15 - - Mon 22 Jun, 2026 332.35 - 154.15 - - Fri 19 Jun, 2026 332.35 - 154.15 - - Thu 18 Jun, 2026 332.35 - 154.15 - - Wed 17 Jun, 2026 332.35 - 154.15 - - Tue 16 Jun, 2026 332.35 - 154.15 - - Mon 15 Jun, 2026 332.35 - 154.15 - - Fri 12 Jun, 2026 332.35 - 154.15 - - Thu 11 Jun, 2026 332.35 - 154.15 - -
ADANIENT options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 241.00 10.13% 54.80 29.6% 4.78 Mon 22 Jun, 2026 300.00 107.89% 33.10 44.59% 4.06 Fri 19 Jun, 2026 224.00 0% 37.30 21.98% 5.84 Thu 18 Jun, 2026 224.00 0% 37.40 -5.7% 4.79 Wed 17 Jun, 2026 224.00 0% 50.35 6.63% 5.08 Tue 16 Jun, 2026 224.00 660% 55.35 11.73% 4.76 Mon 15 Jun, 2026 235.00 -16.67% 58.45 20% 32.4 Fri 12 Jun, 2026 223.05 100% 69.80 2.27% 22.5 Thu 11 Jun, 2026 210.00 50% 73.85 3.94% 44
ADANIENT options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 355.90 - 138.10 - - Mon 22 Jun, 2026 355.90 - 138.10 - - Fri 19 Jun, 2026 355.90 - 138.10 - - Thu 18 Jun, 2026 355.90 - 138.10 - - Wed 17 Jun, 2026 355.90 - 138.10 - - Tue 16 Jun, 2026 355.90 - 138.10 - - Mon 15 Jun, 2026 355.90 - 138.10 - - Fri 12 Jun, 2026 355.90 - 138.10 - - Thu 11 Jun, 2026 355.90 - 138.10 - -
ADANIENT options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 120.55 - 65.00 0% - Mon 22 Jun, 2026 120.55 - 65.00 0% - Fri 19 Jun, 2026 120.55 - 65.00 0% - Thu 18 Jun, 2026 120.55 - 65.00 0% - Wed 17 Jun, 2026 120.55 - 65.00 0% - Tue 16 Jun, 2026 120.55 - 65.00 0% - Mon 15 Jun, 2026 120.55 - 65.00 0% - Fri 12 Jun, 2026 120.55 - 65.00 0% - Thu 11 Jun, 2026 120.55 - 65.00 0% -
ADANIENT options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 380.50 - 123.10 - - Mon 22 Jun, 2026 380.50 - 123.10 - - Fri 19 Jun, 2026 380.50 - 123.10 - - Thu 18 Jun, 2026 380.50 - 123.10 - - Wed 17 Jun, 2026 380.50 - 123.10 - - Tue 16 Jun, 2026 380.50 - 123.10 - - Mon 15 Jun, 2026 380.50 - 123.10 - - Fri 12 Jun, 2026 380.50 - 123.10 - - Thu 11 Jun, 2026 380.50 - 123.10 - -
ADANIENT options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 300.00 0% 115.90 0% 1 Mon 22 Jun, 2026 300.00 0% 115.90 0% 1 Fri 19 Jun, 2026 300.00 0% 115.90 0% 1 Thu 18 Jun, 2026 300.00 0% 115.90 0% 1 Wed 17 Jun, 2026 300.00 0% 115.90 0% 1 Tue 16 Jun, 2026 300.00 0% 115.90 0% 1 Mon 15 Jun, 2026 300.00 0% 115.90 0% 1 Fri 12 Jun, 2026 300.00 0% 115.90 0% 1 Thu 11 Jun, 2026 300.00 - 115.90 0% 1
ADANIENT options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 321.00 253.85% 50.00 0% 0.04 Mon 22 Jun, 2026 386.00 8.33% 50.00 0% 0.15 Fri 19 Jun, 2026 370.80 33.33% 50.00 0% 0.17 Thu 18 Jun, 2026 343.65 125% 50.00 0% 0.22 Wed 17 Jun, 2026 312.00 0% 50.00 0% 0.5 Tue 16 Jun, 2026 299.90 300% 50.00 0% 0.5 Mon 15 Jun, 2026 325.00 - 50.00 0% 2 Fri 12 Jun, 2026 406.20 - 50.00 100% - Thu 11 Jun, 2026 406.20 - 48.00 0% -
ADANIENT options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 399.00 0% 27.70 7600% 2.41 Mon 22 Jun, 2026 399.00 0% 109.00 0% 0.03 Fri 19 Jun, 2026 399.00 - 109.00 0% 0.03 Thu 18 Jun, 2026 143.25 - 109.00 0% - Wed 17 Jun, 2026 143.25 - 109.00 0% - Tue 16 Jun, 2026 143.25 - 109.00 0% - Mon 15 Jun, 2026 143.25 - 109.00 0% - Fri 12 Jun, 2026 143.25 - 109.00 0% - Thu 11 Jun, 2026 143.25 - 109.00 0% -
ADANIENT options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 155.85 - 22.80 1166.67% - Mon 22 Jun, 2026 155.85 - 17.35 0% - Fri 19 Jun, 2026 155.85 - 17.35 - - Thu 18 Jun, 2026 155.85 - 345.55 - - Wed 17 Jun, 2026 155.85 - 345.55 - - Tue 16 Jun, 2026 155.85 - 345.55 - - Mon 15 Jun, 2026 155.85 - 345.55 - - Fri 12 Jun, 2026 155.85 - 345.55 - - Thu 11 Jun, 2026 155.85 - 345.55 - -
ADANIENT options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 410.00 5.26% 17.95 6.49% 4.1 Mon 22 Jun, 2026 490.00 117.14% 13.30 12% 4.05 Fri 19 Jun, 2026 460.00 6.06% 14.05 -3.51% 7.86 Thu 18 Jun, 2026 355.40 0% 14.45 5.17% 8.64 Wed 17 Jun, 2026 355.40 0% 18.15 1.88% 8.21 Tue 16 Jun, 2026 355.40 0% 20.00 5.98% 8.06 Mon 15 Jun, 2026 355.40 0% 22.35 62.99% 7.61 Fri 12 Jun, 2026 355.40 0% 28.00 6.21% 4.67 Thu 11 Jun, 2026 355.40 1000% 30.40 -11.04% 4.39
ADANIENT options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 183.85 - 13.80 116.67% - Tue 26 May, 2026 183.85 - 12.20 100% - Mon 25 May, 2026 183.85 - 12.55 20% - Fri 22 May, 2026 183.85 - 14.45 0% - Thu 21 May, 2026 183.85 - 15.30 25% - Wed 20 May, 2026 183.85 - 15.00 33.33% - Tue 19 May, 2026 183.85 - 26.75 50% - Mon 18 May, 2026 183.85 - 28.80 0% -
ADANIENT options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 486.00 0% 270.75 - - Mon 22 Jun, 2026 486.00 0% 270.75 - - Fri 19 Jun, 2026 486.00 0% 270.75 - - Thu 18 Jun, 2026 486.00 0% 270.75 - - Wed 17 Jun, 2026 486.00 0% 270.75 - - Tue 16 Jun, 2026 486.00 0% 270.75 - - Mon 15 Jun, 2026 486.00 0% 270.75 - - Fri 12 Jun, 2026 486.00 0% 270.75 - - Thu 11 Jun, 2026 486.00 0% 270.75 - -
ADANIENT options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 215.75 - 125.00 - - Tue 26 May, 2026 215.75 - 125.00 - - Mon 25 May, 2026 215.75 - 125.00 - - Fri 22 May, 2026 215.75 - 125.00 - - Thu 21 May, 2026 215.75 - 125.00 - - Wed 20 May, 2026 215.75 - 125.00 - - Tue 19 May, 2026 215.75 - 125.00 - - Mon 18 May, 2026 215.75 - 125.00 - -
ADANIENT options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 233.25 - 225.85 - - Tue 26 May, 2026 233.25 - 225.85 - - Mon 25 May, 2026 233.25 - 225.85 - - Fri 22 May, 2026 233.25 - 225.85 - - Thu 21 May, 2026 233.25 - 225.85 - - Wed 20 May, 2026 233.25 - 225.85 - - Tue 19 May, 2026 233.25 - 225.85 - - Mon 18 May, 2026 233.25 - 225.85 - -
ADANIENT options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 610.00 62.5% 205.00 - - Mon 22 Jun, 2026 584.50 0% 205.00 - - Fri 19 Jun, 2026 584.50 0% 205.00 - - Thu 18 Jun, 2026 584.50 0% 205.00 - - Wed 17 Jun, 2026 584.50 14.29% 205.00 - - Tue 16 Jun, 2026 586.00 250% 205.00 - - Mon 15 Jun, 2026 670.00 0% 205.00 - - Fri 12 Jun, 2026 670.00 0% 205.00 - - Thu 11 Jun, 2026 670.00 0% 205.00 - -
ADANIENT options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 271.50 - 185.25 - - Tue 26 May, 2026 271.50 - 185.25 - - Mon 25 May, 2026 271.50 - 185.25 - - Fri 22 May, 2026 271.50 - 185.25 - - Thu 21 May, 2026 271.50 - 185.25 - - Wed 20 May, 2026 271.50 - 185.25 - - Tue 19 May, 2026 271.50 - 185.25 - - Mon 18 May, 2026 271.50 - 185.25 - -
ADANIENT options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 292.30 - 166.60 - - Tue 26 May, 2026 292.30 - 166.60 - - Mon 25 May, 2026 292.30 - 166.60 - - Fri 22 May, 2026 292.30 - 166.60 - - Thu 21 May, 2026 292.30 - 166.60 - - Wed 20 May, 2026 292.30 - 166.60 - - Tue 19 May, 2026 292.30 - 166.60 - - Mon 18 May, 2026 292.30 - 166.60 - -
ADANIENT options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 314.20 - 149.10 - - Tue 26 May, 2026 314.20 - 149.10 - - Mon 25 May, 2026 314.20 - 149.10 - - Fri 22 May, 2026 314.20 - 149.10 - - Thu 21 May, 2026 314.20 - 149.10 - - Wed 20 May, 2026 314.20 - 149.10 - - Tue 19 May, 2026 314.20 - 149.10 - - Mon 18 May, 2026 314.20 - 149.10 - -
ADANIENT options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 337.25 - 132.70 - - Tue 26 May, 2026 337.25 - 132.70 - - Mon 25 May, 2026 337.25 - 132.70 - - Fri 22 May, 2026 337.25 - 132.70 - - Thu 21 May, 2026 337.25 - 132.70 - - Wed 20 May, 2026 337.25 - 132.70 - - Tue 19 May, 2026 337.25 - 132.70 - - Mon 18 May, 2026 337.25 - 132.70 - -
ADANIENT options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 361.45 - 117.45 - - Tue 26 May, 2026 361.45 - 117.45 - - Mon 25 May, 2026 361.45 - 117.45 - - Fri 22 May, 2026 361.45 - 117.45 - - Thu 21 May, 2026 361.45 - 117.45 - - Wed 20 May, 2026 361.45 - 117.45 - - Tue 19 May, 2026 361.45 - 117.45 - - Mon 18 May, 2026 361.45 - 117.45 - -
ADANIENT options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 386.75 - 3.50 0% - Tue 26 May, 2026 386.75 - 4.00 0% - Mon 25 May, 2026 386.75 - 4.00 10% - Fri 22 May, 2026 386.75 - 3.05 0% - Thu 21 May, 2026 386.75 - 4.05 42.86% - Wed 20 May, 2026 386.75 - 4.75 250% - Tue 19 May, 2026 386.75 - 35.00 0% - Mon 18 May, 2026 386.75 - 35.00 0% -
ADANIENT options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 440.85 - 78.60 - - Tue 26 May, 2026 440.85 - 78.60 - - Mon 25 May, 2026 440.85 - 78.60 - - Fri 22 May, 2026 440.85 - 78.60 - - Thu 21 May, 2026 440.85 - 78.60 - - Wed 20 May, 2026 440.85 - 78.60 - - Tue 19 May, 2026 440.85 - 78.60 - - Mon 18 May, 2026 440.85 - 78.60 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
