ADANIENT 2900 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2900 CE CALL today?: Premium of ADANIENT 2900 CE is 204.35 on 18 Jun 2026 CALL opened at 182.00 and traded inside a Low-High range of 163.00-227.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 2900 CALL CE today?: Open Interest of ADANIENT 2900 CE is 49440 today. This has changed 7725.00 from previous day.
What is underlying price of ADANIENT 2900 CE CALL today?: Underlying price of ADANIENT 2900 CE CALL is 3013.40 today.
What is lot size of ADANIENT 2900 CALL CE today?: Lot size of ADANIENT 2900 CALL CE is 309.00
Is ADANIENT 2900 CE CALL ITM or OTM or ATM?: ADANIENT 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2900 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3013.40

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3160 strike, All CE , All PE

ADANIENT 2900 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 204.35 on 18 Jun 2026
CALL opened at 182.00 and traded inside a Low-High range of 163.00-227.35 as on 18 Thu Jun 2026

The underlying equity is trading at 3013.40 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2900 is 49,440

Munafa analysis ADANIENT 2900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3013.40	204.35	182.00	227.35	163.00	25	15,276,960	18.5%
17 Wed Jun	2951.90	163.00	170.00	177.00	162.05	0	12,889,935	16.4%
16 Tue Jun	2943.60	162.00	181.00	196.00	159.00	-2	11,075,796	12.6%
15 Mon Jun	2942.50	166.55	197.00	197.00	162.50	1	9,834,543	7.3%
12 Fri Jun	2921.60	163.50	154.00	167.00	141.10	6	9,166,176	6.7%
11 Thu Jun	2908.80	153.40	182.00	190.00	148.85	-9	8,593,290	13.9%

Charts for ADANIENT 2900 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis