ADANIENT 3100 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3100 CE CALL today?: Premium of ADANIENT 3100 CE is 144.55 on 30 Jul 2026 CALL opened at 124.85 and traded inside a Low-High range of 124.85-144.55 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 CALL CE today?: Open Interest of ADANIENT 3100 CE is 2163 today. This has changed 1236.00 from previous day.
What is underlying price of ADANIENT 3100 CE CALL today?: Underlying price of ADANIENT 3100 CE CALL is 3049.10 today.
What is lot size of ADANIENT 3100 CALL CE today?: Lot size of ADANIENT 3100 CALL CE is 309.00
Is ADANIENT 3100 CE CALL ITM or OTM or ATM?: ADANIENT 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3049.10

ADANIENT CALL CE available options strikes

ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, ADANIENT CE 3000 strike, ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, ADANIENT CE 3150 strike, ADANIENT CE 3200 strike, All CE , All PE

ADANIENT 3100 CALL CE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 144.55 on 30 Jul 2026
CALL opened at 124.85 and traded inside a Low-High range of 124.85-144.55 as on 30 Thu Jul 2026

The underlying equity is trading at 3049.10 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3100 is 2,163

Price action analysis of 3100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3049.10	144.55	124.85	144.55	124.85	2	668,367	133.3%
29 Wed Jul	3024.50	141.00	128.35	141.00	128.35	-6	286,443	50%
28 Tue Jul	3002.30	150.00	0.00	0.00	0.00	0	190,962	0%
27 Mon Jul	3036.60	150.00	0.00	0.00	0.00	0	190,962	0%
24 Fri Jul	3026.40	150.00	0.00	0.00	0.00	0	190,962	0%
23 Thu Jul	3010.00	150.00	189.00	189.00	150.00	-42	190,962	100%

Charts for ADANIENT 3100 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis