ADANIENT 3000 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3000 CE CALL today?: Premium of ADANIENT 3000 CE is 102.75 on 21 Aug 2026 CALL opened at 107.95 and traded inside a Low-High range of 97.00-111.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 3000 CALL CE today?: Open Interest of ADANIENT 3000 CE is 334647 today. This has changed 48204.00 from previous day.
What is underlying price of ADANIENT 3000 CE CALL today?: Underlying price of ADANIENT 3000 CE CALL is 2996.98 today.
What is lot size of ADANIENT 3000 CALL CE today?: Lot size of ADANIENT 3000 CALL CE is 309.00
Is ADANIENT 3000 CE CALL ITM or OTM or ATM?: ADANIENT 3000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3000 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2997.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2850 strike, ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, ADANIENT CE 3000 strike, ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, All CE , All PE

ADANIENT 3000 CALL CE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 102.75 on 21 Aug 2026
CALL opened at 107.95 and traded inside a Low-High range of 97.00-111.60 as on 21 Fri Aug 2026

The underlying equity is trading at 2997.00 which means that CALL of strike 3000 is ATM CALL option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3000 is 334,647

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	2997.00	102.75	107.95	111.60	97.00	-2	103,405,923	16.8%
20 Thu Aug	2994.90	105.85	116.00	116.90	105.00	0	88,510,887	18.4%
19 Wed Aug	2990.30	105.70	114.05	124.00	102.00	-15	74,761,623	10.1%
18 Tue Aug	3002.50	124.35	136.95	143.80	120.00	-9	67,886,991	6.9%
17 Mon Aug	3007.30	137.00	160.00	165.00	133.55	-13	63,494,865	12.9%
14 Fri Aug	3035.10	157.90	115.05	162.00	110.65	35	56,238,309	55.8%

Charts for ADANIENT 3000 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis