ADANIENT 3120 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3120 CE is trading at ₹ 119.60 on 3:30pm 13 Mon Jul 2026

Option of ADANIENT 3120 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 119.55 - Current price of ADANIENT 3120 CE is higher than this average.
30 minute average: ₹ 120.71 - Current price of ADANIENT 3120 CE is lower than this average.
Hourly average: ₹ 123.01 - Current price of ADANIENT 3120 CE is lower than this average.
Day open: ₹ 118.70
Day range: 106.75 - 132.90
Open Interest: 118656 (1.187 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 3120 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 13 Mon Jul 3:44pm
Day open: 3127.300 Range: 3115.200 to 3195.000

Option Price: ADANIENT CE 3120 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	119.60	118656	118.70	132.90	106.75
3:28pm	119.50	118656	118.70	132.90	106.75
3:27pm	118.90	118656	118.70	132.90	106.75
3:26pm	119.25	118656	118.70	132.90	106.75
3:25pm	119.25	118656	118.70	132.90	106.75
3:24pm	119.25	118656	118.70	132.90	106.75
3:23pm	119.25	118656	118.70	132.90	106.75
3:22pm	119.25	118656	118.70	132.90	106.75
3:21pm	120.05	118656	118.70	132.90	106.75
3:20pm	121.15	119583	118.70	132.90	106.75

option chart ADANIENT CE 3120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3120 CE CALL today?: Premium of ADANIENT 3120 CE is 118.70 on 10 Jul 2026 CALL opened at 96.00 and traded inside a Low-High range of 93.40-139.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3120 CALL CE today?: Open Interest of ADANIENT 3120 CE is 124527 today. This has changed -17304.00 from previous day.
What is underlying price of ADANIENT 3120 CE CALL today?: Underlying price of ADANIENT 3120 CE CALL is 3157.20 today.
What is lot size of ADANIENT 3120 CALL CE today?: Lot size of ADANIENT 3120 CALL CE is 309.00
Is ADANIENT 3120 CE CALL ITM or OTM or ATM?: ADANIENT 3120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3120 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT CALL CE available options strikes

ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3150 strike, ADANIENT CE 3160 strike, ADANIENT CE 3180 strike, ADANIENT CE 3200 strike, ADANIENT CE 3220 strike, ADANIENT CE 3240 strike, ADANIENT CE 3250 strike, ADANIENT CE 3260 strike, ADANIENT CE 3280 strike, ADANIENT CE 3300 strike, ADANIENT CE 3320 strike, All CE , All PE

ADANIENT 3120 CALL CE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 3120 CE Live prices

Premium of CALL (CE) of strike 3120 is at: 118.70 on 10 Jul 2026
CALL opened at 96.00 and traded inside a Low-High range of 93.40-139.00 as on 10 Fri Jul 2026

The underlying equity is trading at 3177.50 which means that CALL of strike 3120 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3120 is 124,527

Munafa analysis ADANIENT 3120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	3177.50	118.70	96.00	139.00	93.40	31	38,478,843	-12.2%
09 Thu Jul	3157.30	90.35	90.00	101.95	73.00	10	43,825,779	2.2%
08 Wed Jul	3083.60	82.10	99.95	123.20	72.45	-19	42,870,969	39%
07 Tue Jul	3046.90	101.50	123.40	136.30	96.00	-35	30,840,363	53.8%
06 Mon Jul	3107.20	158.20	166.85	179.50	150.00	-5	20,051,010	-0.9%
03 Fri Jul	3206.60	166.70	150.00	175.95	105.75	16	20,241,972	38.6%

Charts for ADANIENT 3120 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis