ADANIENT 3400 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3400 PE is trading at ₹ 272.40 on 9:18am 02 Thu Jul 2026

10 minute average: ₹ 272.4
30 minute average: ₹ 272.4
Hourly average: ₹ 272.4
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6180 (6.18 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 02 Thu Jul 3:44pm
Day open: 3155.900 Range: 3147.000 to 3229.600

Option Price: ADANIENT PE 3400 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	272.40	6180	0.00	0.00	0.00
9:17am	272.40	6180	0.00	0.00	0.00
9:16am	272.40	6180	0.00	0.00	0.00

option chart ADANIENT PE 3400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3400 PE PUT today?: Premium of ADANIENT 3400 PE is 249.50 on 02 Jul 2026 PUT opened at 248.00 and traded inside a Low-High range of 232.95-267.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 3400 PUT PE today?: Open Interest of ADANIENT 3400 PE is 11433 today. This has changed 5253.00 from previous day.
What is underlying price of ADANIENT 3400 PE PUT today?: Underlying price of ADANIENT 3400 PE PUT is 3177.50 today.
What is lot size of ADANIENT 3400 PUT PE today?: Lot size of ADANIENT 3400 PUT PE is 309.00
Is ADANIENT 3400 PE PUT ITM or OTM or ATM?: ADANIENT 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3400 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 249.50 on 02 Jul 2026
PUT opened at 248.00 and traded inside a Low-High range of 232.95-267.40 as on 02 Thu Jul 2026

The underlying equity is trading at 3177.50 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3400 is 11,433

Price action analysis of 3400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	3177.50	249.50	248.00	267.40	232.95	-8	3,532,797	85%
01 Wed Jul	3143.60	272.40	270.00	276.00	270.00	-53	1,909,620	-%

Charts for ADANIENT 3400 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis