ADANIENT 3100 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3100 PE PUT today?: Premium of ADANIENT 3100 PE is 140.80 on 21 Aug 2026 PUT opened at 151.70 and traded inside a Low-High range of 137.25-151.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 PUT PE today?: Open Interest of ADANIENT 3100 PE is 88992 today. This has changed 5871.00 from previous day.
What is underlying price of ADANIENT 3100 PE PUT today?: Underlying price of ADANIENT 3100 PE PUT is 2996.98 today.
What is lot size of ADANIENT 3100 PUT PE today?: Lot size of ADANIENT 3100 PUT PE is 309.00
Is ADANIENT 3100 PE PUT ITM or OTM or ATM?: ADANIENT 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 PE (PUT) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2997.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, ADANIENT PE 3050 strike, ADANIENT PE 3100 strike, All CE , All PE

ADANIENT 3100 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 140.80 on 21 Aug 2026
PUT opened at 151.70 and traded inside a Low-High range of 137.25-151.70 as on 21 Fri Aug 2026

The underlying equity is trading at 2997.00 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3100 is 88,992

Munafa analysis ADANIENT 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2997.00	140.80	151.70	151.70	137.25	-3	27,498,528	7.1%
20 Thu Aug	2994.90	146.05	145.95	146.75	137.45	-6	25,684,389	12.1%
19 Wed Aug	2990.30	156.00	154.60	164.70	140.45	8	22,915,440	11.1%
18 Tue Aug	3002.50	144.10	133.70	146.65	127.75	3	20,623,896	7.5%
17 Mon Aug	3007.30	139.60	138.70	148.90	130.00	-22	19,191,681	593.1%
14 Fri Aug	3035.10	181.00	0.00	0.00	0.00	0	2,768,949	0%

Charts for ADANIENT 3100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis