ADANIENT 2860 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2860 CE is trading at ₹ 236.95 on 11:25am 09 Thu Jul 2026

10 minute average: ₹ 236.95 - Current price of ADANIENT 2860 CE is higher than this average.
30 minute average: ₹ 236.95 - Current price of ADANIENT 2860 CE is higher than this average.
Hourly average: ₹ 236.95
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3090 (3.09 K)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2860 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 13 Mon Jul 3:44pm
Day open: 3127.300 Range: 3115.200 to 3195.000

Option Price: ADANIENT CE 2860 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	236.95	3090	0.00	0.00	0.00
11:23am	236.95	3090	0.00	0.00	0.00
11:22am	236.95	3090	0.00	0.00	0.00
11:21am	236.95	3090	0.00	0.00	0.00
11:20am	236.95	3090	0.00	0.00	0.00
11:19am	236.95	3090	0.00	0.00	0.00
11:18am	236.95	3090	0.00	0.00	0.00
11:16am	236.95	3090	0.00	0.00	0.00
11:15am	236.95	3090	0.00	0.00	0.00
11:14am	236.95	3090	0.00	0.00	0.00

option chart ADANIENT CE 2860 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2860 CE CALL today?: Premium of ADANIENT 2860 CE is 315.35 on 10 Jul 2026 CALL opened at 320.00 and traded inside a Low-High range of 310.00-320.65 today. Please click here table for more current prices.
What is open interest of ADANIENT 2860 CALL CE today?: Open Interest of ADANIENT 2860 CE is 3399 today. This has changed 309.00 from previous day.
What is underlying price of ADANIENT 2860 CE CALL today?: Underlying price of ADANIENT 2860 CE CALL is 3157.20 today.
What is lot size of ADANIENT 2860 CALL CE today?: Lot size of ADANIENT 2860 CALL CE is 309.00
Is ADANIENT 2860 CE CALL ITM or OTM or ATM?: ADANIENT 2860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2860 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT CALL CE available options strikes

ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3150 strike, ADANIENT CE 3160 strike, ADANIENT CE 3180 strike, ADANIENT CE 3200 strike, ADANIENT CE 3220 strike, ADANIENT CE 3240 strike, ADANIENT CE 3250 strike, ADANIENT CE 3260 strike, ADANIENT CE 3280 strike, ADANIENT CE 3300 strike, ADANIENT CE 3320 strike, All CE , All PE

ADANIENT 2860 CALL CE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 2860 CE Live prices

Premium of CALL (CE) of strike 2860 is at: 315.35 on 10 Jul 2026
CALL opened at 320.00 and traded inside a Low-High range of 310.00-320.65 as on 10 Fri Jul 2026

The underlying equity is trading at 3177.50 which means that CALL of strike 2860 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2860 is 3,399

Price action analysis of 2860 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	3177.50	315.35	320.00	320.65	310.00	33	1,050,291	10%
09 Thu Jul	3157.30	236.95	0.00	0.00	0.00	0	954,810	0%
08 Wed Jul	3083.60	236.95	220.00	247.90	220.00	24	954,810	0%
07 Tue Jul	3046.90	190.45	0.00	0.00	0.00	0	954,810	0%
06 Mon Jul	3107.20	190.45	0.00	0.00	0.00	0	954,810	0%
03 Fri Jul	3206.60	190.45	0.00	0.00	0.00	0	954,810	0%

Charts for ADANIENT 2860 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis