ADANIENT 3150 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3150 CE is trading at ₹ 95.60 on 3:40pm 28 Fri Aug 2026

Option of ADANIENT 3150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.75 - Current price of ADANIENT 3150 CE is lower than this average.
30 minute average: ₹ 95.49 - Current price of ADANIENT 3150 CE is higher than this average.
Hourly average: ₹ 96.31 - Current price of ADANIENT 3150 CE is lower than this average.
Day open: ₹ 93.40
Day range: 85.50 - 105.35
Open Interest: 426729 (4.267 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 3150 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3168.500 as on 28 Fri Aug 3:44pm
Day open: 3170.000 Range: 3133.300 to 3173.700

Option Price: ADANIENT CE 3150 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	95.60	426729	93.40	105.35	85.50
3:39pm	96.25	426729	93.40	105.35	85.50
3:38pm	96.90	426729	93.40	105.35	85.50
3:37pm	95.45	426729	93.40	105.35	85.50
3:36pm	95.35	426729	93.40	105.35	85.50
3:35pm	95.35	426729	93.40	105.35	85.50
3:34pm	95.30	427038	93.40	105.35	85.50
3:33pm	95.30	427038	93.40	105.35	85.50
3:32pm	96.00	427965	93.40	105.35	85.50
3:31pm	96.00	427965	93.40	105.35	85.50

option chart ADANIENT CE 3150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3150 CE CALL today?: Premium of ADANIENT 3150 CE is 95.85 on 28 Aug 2026 CALL opened at 93.40 and traded inside a Low-High range of 85.50-105.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 3150 CALL CE today?: Open Interest of ADANIENT 3150 CE is 426729 today. This has changed 14832.00 from previous day.
What is underlying price of ADANIENT 3150 CE CALL today?: Underlying price of ADANIENT 3150 CE CALL is 3168.41 today.
What is lot size of ADANIENT 3150 CALL CE today?: Lot size of ADANIENT 3150 CALL CE is 309.00
Is ADANIENT 3150 CE CALL ITM or OTM or ATM?: ADANIENT 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3150 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3168.50

ADANIENT CALL CE available options strikes

ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, ADANIENT CE 3150 strike, ADANIENT CE 3200 strike, ADANIENT CE 3250 strike, ADANIENT CE 3300 strike, All CE , All PE

ADANIENT 3150 CALL CE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 95.85 on 28 Aug 2026
CALL opened at 93.40 and traded inside a Low-High range of 85.50-105.35 as on 28 Fri Aug 2026

The underlying equity is trading at 3168.50 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3150 is 426,729

Price action analysis of 3150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	3168.50	95.85	93.40	105.35	85.50	-2	131,859,261	3.6%
27 Thu Aug	3169.00	98.30	83.85	106.00	83.70	19	127,276,173	1.1%
26 Wed Aug	3112.00	81.95	66.30	106.55	66.30	11	125,843,958	19.4%
25 Tue Aug	3110.00	73.50	38.55	80.40	32.25	90	105,411,024	369.8%
24 Mon Aug	2998.60	38.60	45.00	49.80	35.70	-12	22,438,035	370%
21 Fri Aug	2997.00	44.15	45.30	48.95	41.80	-5	4,774,050	733.3%

Charts for ADANIENT 3150 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis