ADANIENT 3160 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3160 PE is trading at ₹ 78.90 on 3:30pm 13 Mon Jul 2026

Option of ADANIENT 3160 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 77.72 - Current price of ADANIENT 3160 PE is higher than this average.
30 minute average: ₹ 77.94 - Current price of ADANIENT 3160 PE is higher than this average.
Hourly average: ₹ 79.67 - Current price of ADANIENT 3160 PE is lower than this average.
Day open: ₹ 100.90
Day range: 72.00 - 102.50
Open Interest: 163152 (1.632 L)

Munafa Value: 50 - This score indicates that the option of ADANIENT 3160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 13 Mon Jul 3:44pm
Day open: 3127.300 Range: 3115.200 to 3195.000

Option Price: ADANIENT PE 3160 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.90	163152	100.90	102.50	72.00
3:29pm	78.90	163152	100.90	102.50	72.00
3:28pm	78.95	162225	100.90	102.50	72.00
3:27pm	79.05	161607	100.90	102.50	72.00
3:25pm	77.00	161916	100.90	102.50	72.00
3:24pm	77.00	161916	100.90	102.50	72.00
3:23pm	77.00	161916	100.90	102.50	72.00
3:22pm	77.00	161916	100.90	102.50	72.00
3:21pm	76.65	161916	100.90	102.50	72.00
3:20pm	76.75	161916	100.90	102.50	72.00

option chart ADANIENT PE 3160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3160 PE PUT today?: Premium of ADANIENT 3160 PE is 95.05 on 10 Jul 2026 PUT opened at 112.80 and traded inside a Low-High range of 87.00-112.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 3160 PUT PE today?: Open Interest of ADANIENT 3160 PE is 126381 today. This has changed -11124.00 from previous day.
What is underlying price of ADANIENT 3160 PE PUT today?: Underlying price of ADANIENT 3160 PE PUT is 3157.20 today.
What is lot size of ADANIENT 3160 PUT PE today?: Lot size of ADANIENT 3160 PUT PE is 309.00
Is ADANIENT 3160 PE PUT ITM or OTM or ATM?: ADANIENT 3160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3160 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT 3160 PE Live prices

Premium of PUT (PE) of strike 3160 is at: 95.05 on 10 Jul 2026
PUT opened at 112.80 and traded inside a Low-High range of 87.00-112.80 as on 10 Fri Jul 2026

The underlying equity is trading at 3177.50 which means that PUT of strike 3160 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3160 is 126,381

Munafa analysis ADANIENT 3160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3160 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	3177.50	95.05	112.80	112.80	87.00	-31	39,051,729	-8.1%
09 Thu Jul	3157.30	139.45	167.05	171.55	128.00	-12	42,489,045	0.7%
08 Wed Jul	3083.60	159.90	121.65	169.65	109.20	29	42,202,602	1.4%
07 Tue Jul	3046.90	123.20	80.00	132.00	80.00	55	41,629,716	-2.2%
06 Mon Jul	3107.20	79.10	73.65	90.00	66.90	-3	42,584,526	-2%
03 Fri Jul	3206.60	82.10	111.00	131.00	78.70	-11	43,443,855	85.7%

Charts for ADANIENT 3160 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis