ADANIENT 2880 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2880 PE is trading at ₹ 30.55 on 12:11pm 09 Thu Jul 2026

Option of ADANIENT 2880 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.76 - Current price of ADANIENT 2880 PE is lower than this average.
30 minute average: ₹ 37.08 - Current price of ADANIENT 2880 PE is lower than this average.
Hourly average: ₹ 37.41 - Current price of ADANIENT 2880 PE is lower than this average.
Day open: ₹ 34.25
Day range: 28.45 - 41.85
Open Interest: 65199 (65.199 K)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2880 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3177.500 as on 13 Mon Jul 3:44pm
Day open: 3127.300 Range: 3115.200 to 3195.000

Option Price: ADANIENT PE 2880 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	30.55	65199	34.25	41.85	28.45
11:58am	31.25	65508	34.25	41.85	28.45
11:57am	31.25	65508	34.25	41.85	28.45
11:55am	31.25	65508	34.25	41.85	28.45
11:53am	31.25	65508	34.25	41.85	28.45
11:46am	31.05	66435	34.25	41.85	31.05
11:45am	32.75	66126	34.25	41.85	31.70
11:44am	32.75	66126	34.25	41.85	31.70
11:43am	32.75	66126	34.25	41.85	31.70
11:42am	32.75	66126	34.25	41.85	31.70

option chart ADANIENT PE 2880 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2880 PE PUT today?: Premium of ADANIENT 2880 PE is 18.25 on 10 Jul 2026 PUT opened at 18.00 and traded inside a Low-High range of 17.25-19.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 2880 PUT PE today?: Open Interest of ADANIENT 2880 PE is 48822 today. This has changed -12669.00 from previous day.
What is underlying price of ADANIENT 2880 PE PUT today?: Underlying price of ADANIENT 2880 PE PUT is 3157.20 today.
What is lot size of ADANIENT 2880 PUT PE today?: Lot size of ADANIENT 2880 PUT PE is 309.00
Is ADANIENT 2880 PE PUT ITM or OTM or ATM?: ADANIENT 2880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2880 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3177.50

ADANIENT 2880 PE Live prices

Premium of PUT (PE) of strike 2880 is at: 18.25 on 10 Jul 2026
PUT opened at 18.00 and traded inside a Low-High range of 17.25-19.50 as on 10 Fri Jul 2026

The underlying equity is trading at 3177.50 which means that PUT of strike 2880 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2880 is 48,822

Munafa analysis ADANIENT 2880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2880 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	3177.50	18.25	18.00	19.50	17.25	-36	15,085,998	-20.6%
09 Thu Jul	3157.30	28.85	34.25	41.85	22.90	-20	19,000,719	-8.7%
08 Wed Jul	3083.60	36.45	23.80	43.00	21.20	52	20,814,858	3.8%
07 Tue Jul	3046.90	23.90	17.15	27.00	16.75	51	20,051,010	39.1%
06 Mon Jul	3107.20	15.75	17.20	18.60	13.80	-6	14,417,631	-2.6%
03 Fri Jul	3206.60	16.90	29.00	29.00	16.55	-16	14,799,555	10.7%

Charts for ADANIENT 2880 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis