ADANIENT 2800 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2800 CE is trading at ₹ on 2:08pm 29 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3168.500 as on 28 Fri Aug 3:44pm
Day open: 3170.000 Range: 3133.300 to 3173.700

Option Price: ADANIENT CE 2800 2026-09-29 on 29 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2800 CE CALL today?: Premium of ADANIENT 2800 CE is 375.00 on 28 Aug 2026 CALL opened at 375.00 and traded inside a Low-High range of 375.00-375.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2800 CALL CE today?: Open Interest of ADANIENT 2800 CE is 42333 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 2800 CE CALL today?: Underlying price of ADANIENT 2800 CE CALL is 3168.41 today.
What is lot size of ADANIENT 2800 CALL CE today?: Lot size of ADANIENT 2800 CALL CE is 309.00
Is ADANIENT 2800 CE CALL ITM or OTM or ATM?: ADANIENT 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2800 CE (CALL) 29 September 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3168.50

ADANIENT CALL CE available options strikes

ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, ADANIENT CE 3150 strike, ADANIENT CE 3200 strike, ADANIENT CE 3250 strike, ADANIENT CE 3300 strike, All CE , All PE

ADANIENT 2800 CALL CE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry

ADANIENT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 375.00 on 28 Aug 2026
CALL opened at 375.00 and traded inside a Low-High range of 375.00-375.00 as on 28 Fri Aug 2026

The underlying equity is trading at 3168.50 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2800 is 42,333

Munafa analysis ADANIENT 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	3168.50	375.00	375.00	375.00	375.00	3	13,080,897	0%
27 Thu Aug	3169.00	364.00	364.00	371.20	364.00	11	13,080,897	-0.7%
26 Wed Aug	3112.00	326.55	0.00	0.00	0.00	0	13,176,378	0%
25 Tue Aug	3110.00	326.55	228.35	328.00	220.00	44	13,176,378	39.4%
24 Mon Aug	2998.60	225.80	252.85	256.15	222.00	-4	9,452,619	120%
21 Fri Aug	2997.00	236.85	230.00	247.25	230.00	-4	4,296,645	73.1%

Charts for ADANIENT 2800 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis