ADANIENT 3200 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3200 PE is trading at ₹ 185.00 on 1:29pm 31 Fri Jul 2026

Option of ADANIENT 3200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 185 - Current price of ADANIENT 3200 PE is higher than this average.
30 minute average: ₹ 183.43 - Current price of ADANIENT 3200 PE is higher than this average.
Hourly average: ₹ 191.67 - Current price of ADANIENT 3200 PE is lower than this average.
Day open: ₹ 185.00
Day range: 180.00 - 207.15
Open Interest: 418386 (4.184 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 3200 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3030.000 as on 31 Fri Jul 1:29pm
Day open: 3051.000 Range: 3006.900 to 3067.500

Option Price: ADANIENT PE 3200 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:29pm	185.00	418386	185.00	207.15	180.00
1:28pm	185.00	418386	185.00	207.15	180.00
1:26pm	185.00	418386	185.00	207.15	180.00
1:25pm	185.00	418386	185.00	207.15	180.00
1:23pm	185.00	418695	185.00	207.15	180.00
1:21pm	185.00	418695	185.00	207.15	180.00
1:20pm	185.00	418695	185.00	207.15	180.00
1:19pm	185.00	418695	185.00	207.15	180.00
1:17pm	185.00	418695	185.00	207.15	180.00
1:16pm	185.00	418695	185.00	207.15	180.00

option chart ADANIENT PE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3200 PE PUT today?: Premium of ADANIENT 3200 PE is 176.75 on 30 Jul 2026 PUT opened at 208.80 and traded inside a Low-High range of 170.80-208.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 3200 PUT PE today?: Open Interest of ADANIENT 3200 PE is 416223 today. This has changed -11433.00 from previous day.
What is underlying price of ADANIENT 3200 PE PUT today?: Underlying price of ADANIENT 3200 PE PUT is 3049.10 today.
What is lot size of ADANIENT 3200 PUT PE today?: Lot size of ADANIENT 3200 PUT PE is 309.00
Is ADANIENT 3200 PE PUT ITM or OTM or ATM?: ADANIENT 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3200 PE (PUT) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3049.10

ADANIENT PUT PE available options strikes

ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2950 strike, ADANIENT PE 2960 strike, ADANIENT PE 3000 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3200 strike, All CE , All PE

ADANIENT 3200 PUT PE available expiry dates

ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 176.75 on 30 Jul 2026
PUT opened at 208.80 and traded inside a Low-High range of 170.80-208.80 as on 30 Thu Jul 2026

The underlying equity is trading at 3049.10 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3200 is 416,223

Munafa analysis ADANIENT 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3049.10	176.75	208.80	208.80	170.80	-9	128,612,907	-2.7%
29 Wed Jul	3024.50	195.10	207.70	249.05	186.75	-11	132,145,704	1.1%
28 Tue Jul	3002.30	220.60	227.70	235.45	204.45	10	130,713,489	85.3%
27 Mon Jul	3036.60	199.50	209.00	228.05	197.60	-8	70,560,459	4.7%
24 Fri Jul	3026.40	218.30	228.70	239.05	204.60	-3	67,409,586	0.9%
23 Thu Jul	3010.00	226.85	159.95	234.00	151.80	51	66,836,700	12%

Charts for ADANIENT 3200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis