ADANIENT 2000 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2000 PE is trading at ₹ on 8:52pm 30 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2937.400 as on 29 Fri May 3:44pm
Day open: 2987.800 Range: 2926.800 to 2995.000

Option Price: ADANIENT PE 2000 2026-06-30 on 30 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2000 PE PUT today?: Premium of ADANIENT 2000 PE is 2.00 on 29 May 2026 PUT opened at 2.15 and traded inside a Low-High range of 2.00-2.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 2000 PUT PE today?: Open Interest of ADANIENT 2000 PE is 51912 today. This has changed -1236.00 from previous day.
What is underlying price of ADANIENT 2000 PE PUT today?: Underlying price of ADANIENT 2000 PE PUT is 2937.40 today.
What is lot size of ADANIENT 2000 PUT PE today?: Lot size of ADANIENT 2000 PUT PE is 309.00
Is ADANIENT 2000 PE PUT ITM or OTM or ATM?: ADANIENT 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2000 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2937.40

ADANIENT PUT PE available options strikes

ADANIENT PE 2800 strike, ADANIENT PE 2820 strike, ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, All CE , All PE

ADANIENT 2000 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 2.00 on 29 May 2026
PUT opened at 2.15 and traded inside a Low-High range of 2.00-2.45 as on 29 Fri May 2026

The underlying equity is trading at 2937.40 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2000 is 51,912

Munafa analysis ADANIENT 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	2937.40	2.00	2.15	2.45	2.00	-4	16,040,808	-2.3%
27 Wed May	2973.10	2.10	2.75	3.35	2.10	-23	16,422,732	6.2%
26 Tue May	2969.30	2.75	3.30	4.65	2.60	-17	15,467,922	19.1%
25 Mon May	2849.70	3.35	3.00	4.75	3.00	-29	12,985,416	34.7%
22 Fri May	2717.30	4.75	6.00	6.00	3.00	-20	9,643,581	-1%
21 Thu May	2697.60	6.00	0.00	0.00	0.00	0	9,739,062	0%

Charts for ADANIENT 2000 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis