ADANIENT 3100 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3100 PE is trading at ₹ 104.50 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 102.57 - Current price of ADANIENT 3100 PE is higher than this average.
30 minute average: ₹ 121.96 - Current price of ADANIENT 3100 PE is lower than this average.
Hourly average: ₹ 144.93 - Current price of ADANIENT 3100 PE is lower than this average.
Day open: ₹ 145.00
Day range: 99.00 - 172.50
Open Interest: 183237 (1.832 L)

Munafa Value: 40 - This score indicates that the option of ADANIENT 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3013.400 as on 18 Thu Jun 3:44pm
Day open: 2952.000 Range: 2938.000 to 3041.000

Option Price: ADANIENT PE 3100 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	104.50	183237	145.00	172.50	99.00
3:29pm	104.50	183237	145.00	172.50	99.00
3:28pm	102.00	182619	145.00	172.50	99.00
3:27pm	100.35	180765	145.00	172.50	99.00
3:26pm	99.20	180765	145.00	172.50	99.20
3:25pm	102.25	180765	145.00	172.50	100.85
3:24pm	101.40	180765	145.00	172.50	101.20
3:23pm	102.60	179838	145.00	172.50	101.20
3:22pm	102.50	179838	145.00	172.50	101.80
3:21pm	106.35	180147	145.00	172.50	104.45

option chart ADANIENT PE 3100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3100 PE PUT today?: Premium of ADANIENT 3100 PE is 112.80 on 18 Jun 2026 PUT opened at 145.00 and traded inside a Low-High range of 99.00-172.50 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 PUT PE today?: Open Interest of ADANIENT 3100 PE is 183237 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 3100 PE PUT today?: Underlying price of ADANIENT 3100 PE PUT is 3013.40 today.
What is lot size of ADANIENT 3100 PUT PE today?: Lot size of ADANIENT 3100 PUT PE is 309.00
Is ADANIENT 3100 PE PUT ITM or OTM or ATM?: ADANIENT 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3013.40

ADANIENT PUT PE available options strikes

ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3140 strike, ADANIENT PE 3160 strike, All CE , All PE

ADANIENT 3100 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 112.80 on 18 Jun 2026
PUT opened at 145.00 and traded inside a Low-High range of 99.00-172.50 as on 18 Thu Jun 2026

The underlying equity is trading at 3013.40 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3100 is 183,237

Munafa analysis ADANIENT 3100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3013.40	112.80	145.00	172.50	99.00	-29	56,620,233	0%
17 Wed Jun	2951.90	159.55	160.00	177.95	152.00	-9	56,620,233	-2.5%
16 Tue Jun	2943.60	175.60	170.70	184.50	138.40	1	58,052,448	-5.1%
15 Mon Jun	2942.50	173.30	151.05	180.40	151.05	-7	61,203,321	-1.1%
12 Fri Jun	2921.60	187.45	205.30	222.05	183.35	-8	61,871,688	0.8%
11 Thu Jun	2908.80	205.30	173.90	208.95	167.10	4	61,394,283	0.3%

Charts for ADANIENT 3100 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis