ADANIENT 2740 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2740 CE is trading at ₹ 219.85 on 1:06pm 02 Tue Jun 2026

10 minute average: ₹ 219.85 - Current price of ADANIENT 2740 CE is higher than this average.
30 minute average: ₹ 219.85 - Current price of ADANIENT 2740 CE is higher than this average.
Hourly average: ₹ 223.51 - Current price of ADANIENT 2740 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 42333 (42.333 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2950.300 as on 02 Tue Jun 2:11pm
Day open: 2885.000 Range: 2865.200 to 2954.000

Option Price: ADANIENT CE 2740 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	219.85	42333	0.00	0.00	0.00
1:04pm	219.85	42333	0.00	0.00	0.00
1:03pm	219.85	42333	0.00	0.00	0.00
1:02pm	219.85	42333	0.00	0.00	0.00
1:01pm	219.85	42333	0.00	0.00	0.00
1:00pm	219.85	42333	0.00	0.00	0.00
12:59pm	219.85	42333	0.00	0.00	0.00
12:58pm	219.85	42333	0.00	0.00	0.00
12:57pm	219.85	42333	0.00	0.00	0.00
12:56pm	219.85	42333	0.00	0.00	0.00

option chart ADANIENT CE 2740 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2740 CE CALL today?: Premium of ADANIENT 2740 CE is 219.85 on 01 Jun 2026 CALL opened at 219.85 and traded inside a Low-High range of 219.85-219.85 today. Please click here table for more current prices.
What is open interest of ADANIENT 2740 CALL CE today?: Open Interest of ADANIENT 2740 CE is 42333 today. This has changed -309.00 from previous day.
What is underlying price of ADANIENT 2740 CE CALL today?: Underlying price of ADANIENT 2740 CE CALL is 2909.40 today.
What is lot size of ADANIENT 2740 CALL CE today?: Lot size of ADANIENT 2740 CALL CE is 309.00
Is ADANIENT 2740 CE CALL ITM or OTM or ATM?: ADANIENT 2740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2740 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2909.40

ADANIENT CALL CE available options strikes

ADANIENT CE 2780 strike, ADANIENT CE 2800 strike, ADANIENT CE 2820 strike, ADANIENT CE 2840 strike, ADANIENT CE 2860 strike, ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, All CE , All PE

ADANIENT 2740 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 2740 CE Live prices

Premium of CALL (CE) of strike 2740 is at: 219.85 on 01 Jun 2026
CALL opened at 219.85 and traded inside a Low-High range of 219.85-219.85 as on 01 Mon Jun 2026

The underlying equity is trading at 2909.40 which means that CALL of strike 2740 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2740 is 42,333

Munafa analysis ADANIENT 2740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	2909.40	219.85	219.85	219.85	219.85	-13	13,080,897	-0.7%
29 Fri May	2937.40	255.40	299.85	302.85	255.00	-10	13,176,378	-3.5%
27 Wed May	2973.10	286.50	280.15	324.80	280.15	-0	13,653,783	-10.6%
26 Tue May	2969.30	286.90	196.90	293.15	195.00	45	15,276,960	-36%
25 Mon May	2849.70	196.90	149.95	210.10	136.00	53	23,870,250	-18.3%
22 Fri May	2717.30	128.20	127.00	148.70	123.70	2	29,217,186	70.9%

Charts for ADANIENT 2740 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis