ADANIENT 2100 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2100 CE is trading at ₹ on 3:35pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2462.000 as on 05 Tue May 3:45pm
Day open: 2470.000 Range: 2450.000 to 2511.900

Option Price: ADANIENT CE 2100 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2100 CE CALL today?: Premium of ADANIENT 2100 CE is 383.10 on 05 May 2026 CALL opened at 400.00 and traded inside a Low-High range of 381.00-400.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2100 CALL CE today?: Open Interest of ADANIENT 2100 CE is 50676 today. This has changed 309.00 from previous day.
What is underlying price of ADANIENT 2100 CE CALL today?: Underlying price of ADANIENT 2100 CE CALL is 2462.10 today.
What is lot size of ADANIENT 2100 CALL CE today?: Lot size of ADANIENT 2100 CALL CE is 309.00
Is ADANIENT 2100 CE CALL ITM or OTM or ATM?: ADANIENT 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2100 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2462.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2340 strike, ADANIENT CE 2360 strike, ADANIENT CE 2380 strike, ADANIENT CE 2400 strike, ADANIENT CE 2420 strike, ADANIENT CE 2440 strike, ADANIENT CE 2460 strike, ADANIENT CE 2480 strike, ADANIENT CE 2500 strike, ADANIENT CE 2520 strike, ADANIENT CE 2540 strike, ADANIENT CE 2560 strike, ADANIENT CE 2580 strike, All CE , All PE

ADANIENT 2100 CALL CE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 383.10 on 05 May 2026
CALL opened at 400.00 and traded inside a Low-High range of 381.00-400.00 as on 05 Tue May 2026

The underlying equity is trading at 2462.00 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2100 is 50,676

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	2462.00	383.10	400.00	400.00	381.00	-5	15,658,884	0.6%
04 Mon May	2485.70	405.45	365.00	405.45	308.65	24	15,563,403	12.4%
30 Thu Apr	2408.40	326.65	310.00	328.00	276.20	-7	13,844,745	5.1%
29 Wed Apr	2425.90	351.45	356.50	356.50	327.00	1	13,176,378	2.2%
28 Tue Apr	2412.40	346.75	304.00	353.75	299.50	24	12,889,935	-59.1%
27 Mon Apr	2321.80	279.00	268.00	285.00	249.25	5	31,508,730	117.1%

Charts for ADANIENT 2100 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis