ADANIENT 2020 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2020 CE CALL today?: Premium of ADANIENT 2020 CE is 265.30 on 17 Apr 2026 CALL opened at 254.60 and traded inside a Low-High range of 239.35-265.30 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020 CALL CE today?: Open Interest of ADANIENT 2020 CE is 80649 today. This has changed 80649.00 from previous day.
What is underlying price of ADANIENT 2020 CE CALL today?: Underlying price of ADANIENT 2020 CE CALL is 2218.30 today.
What is lot size of ADANIENT 2020 CALL CE today?: Lot size of ADANIENT 2020 CALL CE is 309.00
Is ADANIENT 2020 CE CALL ITM or OTM or ATM?: ADANIENT 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2218.30

ADANIENT CALL CE available options strikes

ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, All CE , All PE

ADANIENT 2020 CALL CE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 265.30 on 17 Apr 2026
CALL opened at 254.60 and traded inside a Low-High range of 239.35-265.30 as on 17 Fri Apr 2026

The underlying equity is trading at 2218.30 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2020 is 80,649

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2218.30	265.30	254.60	265.30	239.35	421	24,920,541	-%
16 Thu Apr	2203.70	50.85	0.00	0.00	0.00	0	0	-%
15 Wed Apr	2144.40	50.85	0.00	0.00	0.00	0	0	-%
13 Mon Apr	2129.00	50.85	0.00	0.00	0.00	0	0	-%
10 Fri Apr	2086.80	50.85	0.00	0.00	0.00	0	0	-%
09 Thu Apr	2040.50	50.85	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2020 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis