ADANIENT 3180 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3180 PE is trading at ₹ 196.55 on 9:18am 29 Mon Jun 2026

10 minute average: ₹ 196.55 - Current price of ADANIENT 3180 PE is higher than this average.
30 minute average: ₹ 196.55 - Current price of ADANIENT 3180 PE is higher than this average.
Hourly average: ₹ 199.83 - Current price of ADANIENT 3180 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2163 (2.163 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 3180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2962.500 as on 29 Mon Jun 3:44pm
Day open: 3020.000 Range: 2955.000 to 3020.000

Option Price: ADANIENT PE 3180 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	196.55	2163	0.00	0.00	0.00
9:17am	196.55	2163	0.00	0.00	0.00
9:16am	196.55	2163	0.00	0.00	0.00
9:15am	196.55	2163	0.00	0.00	0.00
3:30pm	196.55	2163	0.00	0.00	0.00
3:28pm	196.55	2163	0.00	0.00	0.00
3:27pm	196.55	2163	0.00	0.00	0.00
3:26pm	196.55	2163	0.00	0.00	0.00
3:25pm	196.55	2163	0.00	0.00	0.00
3:24pm	196.55	2163	0.00	0.00	0.00

option chart ADANIENT PE 3180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3180 PE PUT today?: Premium of ADANIENT 3180 PE is 196.55 on 29 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3180 PUT PE today?: Open Interest of ADANIENT 3180 PE is 2163 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 3180 PE PUT today?: Underlying price of ADANIENT 3180 PE PUT is 2962.50 today.
What is lot size of ADANIENT 3180 PUT PE today?: Lot size of ADANIENT 3180 PUT PE is 309.00
Is ADANIENT 3180 PE PUT ITM or OTM or ATM?: ADANIENT 3180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3180 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2962.50

ADANIENT PUT PE available options strikes

ADANIENT PE 2820 strike, ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, All CE , All PE

ADANIENT 3180 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3180 PE Live prices

Premium of PUT (PE) of strike 3180 is at: 196.55 on 29 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Mon Jun 2026

The underlying equity is trading at 2962.50 which means that PUT of strike 3180 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3180 is 2,163

Price action analysis of 3180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	2962.50	196.55	0.00	0.00	0.00	0	668,367	0%
25 Thu Jun	3038.00	196.55	0.00	0.00	0.00	0	668,367	0%
24 Wed Jun	3069.70	196.55	0.00	0.00	0.00	0	668,367	0%
23 Tue Jun	2962.90	196.55	150.60	196.55	150.60	-11	668,367	0%
22 Mon Jun	3059.60	222.60	0.00	0.00	0.00	0	668,367	0%
19 Fri Jun	3038.40	222.60	0.00	0.00	0.00	0	668,367	0%

Charts for ADANIENT 3180 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis